• LAST PRICE
    18.3100
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1641%)
  • Bid / Lots
    18.2800/ 1
  • Ask / Lots
    18.3300/ 1
  • Open / Previous Close
    18.3900 / 18.2800
  • Day Range
    Low 18.1200
    High 18.4500
  • 52 Week Range
    Low 17.7300
    High 28.0000
  • Volume
    10,514
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$2.95In the Money
$3.35In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.80Near the Money
$0.95Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SEAIn the Money
$2.65In the Money
$3.05In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.95Near the Money
$1.15Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.45In the Money
$2.70In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.15Near the Money
$1.35Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.20In the Money
$2.45In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.40Near the Money
$1.55Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAUnderlying issue's last price
$2.00Underlying issue's last price
$2.20Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
SEAUnderlying issue's last price
$1.65Underlying issue's last price
$1.85Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SEANear the Money
$1.80Near the Money
$1.95Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.85In the Money
$2.10In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.60Near the Money
$1.75Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.20In the Money
$2.40In the Money
$2.40In the Money
$0.00In the Money
---In the Money
10In the Money
SEANear the Money
$1.35Near the Money
$1.55Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.45In the Money
$2.70In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.15Near the Money
$1.40Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.85In the Money
$3.05In the Money
$3.05In the Money
$0.00In the Money
---In the Money
4In the Money
SEANear the Money
$1.05Near the Money
$1.25Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$3.20In the Money
$3.40In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.95Near the Money
$1.10Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SEAIn the Money
$3.55In the Money
$3.75In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.90In the Money
$4.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SEAIn the Money
$4.30In the Money
$4.75In the Money
$4.65In the Money
$0.00In the Money
---In the Money
4In the Money
SEAOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.65In the Money
$5.05In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SEAIn the Money
$5.10In the Money
$5.55In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.50In the Money
$5.90In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.47Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.95In the Money
$6.45In the Money
$6.35In the Money
$0.00In the Money
---In the Money
1In the Money
SEAOut of the Money
$0.41Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$6.40In the Money
$6.95In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.38Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SEAIn the Money
$6.85In the Money
$7.25In the Money
$7.25In the Money
$0.00In the Money
---In the Money
14In the Money
SEAOut of the Money
$0.28Out of the Money
$0.44Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SEAIn the Money
$7.80In the Money
$8.25In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.23Out of the Money
$0.38Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$8.70In the Money
$9.10In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.04Out of the Money
$0.34Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SEAIn the Money
$9.70In the Money
$10.15In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.13Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$10.65In the Money
$11.15In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.09Out of the Money
$0.19Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$11.65In the Money
$12.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
30In the Money
SEAOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$13.60In the Money
$13.95In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
$16.55In the Money
$16.90In the Money
$16.95In the Money
$0.00In the Money
---In the Money
57In the Money