Stocks Options

LAST PRICE
21.0800
TODAY'S CHANGE (%)
Trending Up0.3200 (1.5414%)

Bid / Lots
20.9900/ 1
Ask / Lots
21.1600/ 1
Open / Previous Close
20.6400 / 20.7600
Day Range
Low 20.6400
High 21.2100
52 Week Range
Low 12.6200
High 23.0000
Volume
85,328
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.352

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	SEAOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SEAOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	$1.15In the Money	$1.30In the Money	$1.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	SEAOut of the Money	$1.15Out of the Money	$1.60Out of the Money	$1.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SEAIn the Money	$2.45In the Money	$2.90In the Money	$2.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$16.00	SEAOut of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.24Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
SEAIn the Money	$0.70In the Money	$0.80In the Money	$0.55In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$16.50	SEAOut of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
SEAIn the Money	$1.90In the Money	$2.15In the Money	$1.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.00	SEAOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
SEAIn the Money	$0.43In the Money	$0.55In the Money	$0.45In the Money	$0.00In the Money	72In the Money	---In the Money	Filter Table By Strike Price of$17.50	SEAOut of the Money	$2.60Out of the Money	$2.85Out of the Money	$2.65Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
SEAIn the Money	$3.80In the Money	$4.05In the Money	$3.90In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$18.00	SEAOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
SEAIn the Money	$0.85In the Money	$1.00In the Money	$0.95In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$18.50	SEANear the Money	$0.02Near the Money	$0.14Near the Money	$0.05Near the Money	$0.00Near the Money	60Near the Money	---Near the Money
SEAIn the Money	$0.29In the Money	$0.37In the Money	$0.47In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$19.00	SEANear the Money	---Near the Money	$0.11Near the Money	$0.06Near the Money	$0.00Near the Money	25Near the Money	---Near the Money
SEAIn the Money	$3.10In the Money	$3.30In the Money	$3.15In the Money	$0.00In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$19.50	SEANear the Money	$0.02Near the Money	$0.14Near the Money	$0.11Near the Money	$0.00Near the Money	25Near the Money	---Near the Money
SEAIn the Money	$1.85In the Money	$2.10In the Money	$2.00In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$20.00	SEANear the Money	$0.01Near the Money	$0.09Near the Money	$0.05Near the Money	$0.00Near the Money	7Near the Money	---Near the Money
SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SEANear the Money	$0.16Near the Money	$0.30Near the Money	$0.08Near the Money	$0.00Near the Money	14Near the Money	---Near the Money
SEAUnderlying issue's last price	$1.10Underlying issue's last price	$1.25Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	SEAUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
SEANear the Money	$0.21Near the Money	$0.34Near the Money	$0.40Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEANear the Money	$0.30Near the Money	$0.36Near the Money	$0.49Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEANear the Money	$0.20Near the Money	$0.28Near the Money	$0.36Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	SEAIn the Money	$0.65In the Money	$0.80In the Money	$0.85In the Money	$0.00In the Money	20In the Money	---In the Money
SEANear the Money	$0.10Near the Money	$0.18Near the Money	$0.25Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEANear the Money	$0.25Near the Money	$0.30Near the Money	$0.25Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEANear the Money	$0.05Near the Money	$0.12Near the Money	$0.23Near the Money	$0.00Near the Money	22Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Seabridge Gold Inc
TSX:SEACanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)