• LAST PRICE
    16.6200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    12.0000/ 1
  • Ask / Lots
    20.4000/ 2
  • Open / Previous Close
    0.0000 / 16.6200
  • Day Range
    ---
  • 52 Week Range
    Low 15.8000
    High 28.0000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SEAIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
SEAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SEANear the Money
---Near the Money
---Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money