• LAST PRICE
    16.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-2.0958%)
  • Bid / Lots
    16.3900/ 1
  • Ask / Lots
    16.4200/ 2
  • Open / Previous Close
    16.5100 / 16.7000
  • Day Range
    Low 16.3050
    High 16.5900
  • 52 Week Range
    Low 13.8300
    High 28.0000
  • Volume
    4,222
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$4.30In the Money
$4.55In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SEAIn the Money
$3.80In the Money
$4.05In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.30In the Money
$3.60In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$2.80In the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.02Near the Money
$0.08Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.35In the Money
$2.65In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.05Near the Money
$0.12Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAIn the Money
$1.95In the Money
$2.15In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.09Near the Money
$0.19Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SEAIn the Money
$1.50In the Money
$1.75In the Money
$1.80In the Money
$0.00In the Money
---In the Money
4In the Money
SEANear the Money
$0.18Near the Money
$0.27Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SEAIn the Money
$1.15In the Money
$1.35In the Money
$1.40In the Money
$0.00In the Money
---In the Money
1In the Money
SEANear the Money
$0.29Near the Money
$0.40Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SEAUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
SEAUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
SEANear the Money
$0.60Near the Money
$0.75Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
SEAIn the Money
$0.65In the Money
$0.85In the Money
$0.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.41Near the Money
$0.55Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$0.95In the Money
$1.15In the Money
$0.75In the Money
$0.00In the Money
---In the Money
20In the Money
SEANear the Money
$0.27Near the Money
$0.38Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.30In the Money
$1.55In the Money
$1.10In the Money
$0.00In the Money
---In the Money
6In the Money
SEANear the Money
$0.18Near the Money
$0.27Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SEAIn the Money
$1.70In the Money
$1.90In the Money
$1.40In the Money
$0.00In the Money
---In the Money
10In the Money
SEANear the Money
$0.11Near the Money
$0.21Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
SEAIn the Money
$2.10In the Money
$2.35In the Money
$1.80In the Money
$0.00In the Money
---In the Money
1In the Money
SEANear the Money
$0.08Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.55In the Money
$2.80In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SEAIn the Money
$3.05In the Money
$3.30In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.50In the Money
$3.80In the Money
$3.20In the Money
$0.00In the Money
---In the Money
243In the Money
SEAOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SEAIn the Money
$4.50In the Money
$4.75In the Money
$4.15In the Money
$0.00In the Money
---In the Money
20In the Money
SEAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SEAIn the Money
$5.50In the Money
$5.75In the Money
$5.15In the Money
$0.00In the Money
---In the Money
2In the Money
SEAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SEAIn the Money
$6.50In the Money
$6.75In the Money
$5.75In the Money
$0.00In the Money
---In the Money
2In the Money
SEAOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
SEAIn the Money
$7.50In the Money
$7.75In the Money
$6.75In the Money
$0.00In the Money
---In the Money
20In the Money
SEAOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SEAIn the Money
$8.45In the Money
$8.75In the Money
$7.75In the Money
$0.00In the Money
---In the Money
8In the Money
SEAOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
$9.45In the Money
$9.75In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SEAIn the Money
$11.45In the Money
$11.75In the Money
$11.10In the Money
$0.00In the Money
---In the Money
40In the Money
SEAOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$13.45In the Money
$13.75In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$15.45In the Money
$15.75In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SEAIn the Money
$18.45In the Money
$18.75In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money