• LAST PRICE
    17.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.9725%)
  • Bid / Lots
    17.3000/ 7
  • Ask / Lots
    17.3400/ 2
  • Open / Previous Close
    17.4600 / 17.4800
  • Day Range
    Low 17.2100
    High 17.7500
  • 52 Week Range
    Low 14.2500
    High 28.0000
  • Volume
    18,784
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$5.15In the Money
$5.65In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.20In the Money
$4.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.80In the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.08Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.30In the Money
$3.75In the Money
$3.85In the Money
$0.00In the Money
---In the Money
10In the Money
SEAOut of the Money
$0.14Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$2.90In the Money
$3.30In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.20Near the Money
$0.32Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
SEAIn the Money
$2.55In the Money
$2.95In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.30Near the Money
$0.40Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAIn the Money
$2.15In the Money
$2.45In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.38Near the Money
$0.55Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SEAIn the Money
$1.75In the Money
$2.15In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.55Near the Money
$0.70Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SEAIn the Money
$1.55In the Money
$1.75In the Money
$1.85In the Money
$0.00In the Money
---In the Money
7In the Money
SEANear the Money
$0.70Near the Money
$0.90Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
SEAUnderlying issue's last price
$0.85Underlying issue's last price
$1.15Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SEANear the Money
$1.05Near the Money
$1.25Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.15In the Money
$1.40In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.75Near the Money
$1.00Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.40In the Money
$1.70In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.65Near the Money
$0.90Near the Money
$0.75Near the Money
$-0.15Near the Money
15Near the Money
10Near the Money
SEAIn the Money
$1.80In the Money
$2.00In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.41Near the Money
$0.75Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.10In the Money
$2.35In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.42Near the Money
$0.55Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.45In the Money
$2.85In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.34Near the Money
$0.47Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.85In the Money
$3.25In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.26Out of the Money
$0.39Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
$3.25In the Money
$3.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.22Out of the Money
$0.36Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.70In the Money
$4.20In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.15Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SEAIn the Money
$4.65In the Money
$5.10In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money