• LAST PRICE
    16.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-2.9070%)
  • Bid / Lots
    16.7000/ 1
  • Ask / Lots
    16.8200/ 3
  • Open / Previous Close
    16.9000 / 17.2000
  • Day Range
    Low 16.5900
    High 16.9100
  • 52 Week Range
    Low 13.8300
    High 28.0000
  • Volume
    19,031
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$4.65In the Money
$4.90In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SEAIn the Money
$4.15In the Money
$4.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.65In the Money
$3.90In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.20In the Money
$3.45In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$2.55In the Money
$3.15In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.03Near the Money
$0.11Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAIn the Money
$2.25In the Money
$2.50In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.07Near the Money
$0.16Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SEAIn the Money
$1.80In the Money
$2.05In the Money
$2.45In the Money
$0.00In the Money
---In the Money
4In the Money
SEANear the Money
$0.13Near the Money
$0.22Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SEAIn the Money
$1.40In the Money
$1.65In the Money
$2.05In the Money
$0.00In the Money
---In the Money
1In the Money
SEANear the Money
$0.23Near the Money
$0.33Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SEAIn the Money
$1.05In the Money
$1.30In the Money
$1.65In the Money
$0.00In the Money
---In the Money
14In the Money
SEANear the Money
$0.36Near the Money
$0.48Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
SEAUnderlying issue's last price
$0.75Underlying issue's last price
$0.95Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
SEAUnderlying issue's last price
$0.50Underlying issue's last price
$0.70Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SEANear the Money
$0.55Near the Money
$0.70Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$0.75In the Money
$1.00In the Money
$0.75In the Money
$0.00In the Money
---In the Money
20In the Money
SEANear the Money
$0.38Near the Money
$0.47Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.10In the Money
$1.30In the Money
$1.00In the Money
$0.00In the Money
---In the Money
6In the Money
SEANear the Money
$0.26Near the Money
$0.33Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SEAIn the Money
$1.40In the Money
$1.65In the Money
$1.35In the Money
$0.00In the Money
---In the Money
10In the Money
SEANear the Money
---Near the Money
$0.25Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
SEAIn the Money
$1.80In the Money
$2.10In the Money
$1.70In the Money
$0.00In the Money
---In the Money
1In the Money
SEANear the Money
$0.10Near the Money
$0.20Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.25In the Money
$2.50In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.07Near the Money
$0.15Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
SEAIn the Money
$2.70In the Money
$3.00In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.20In the Money
$3.45In the Money
$3.00In the Money
$0.00In the Money
---In the Money
243In the Money
SEAOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SEAIn the Money
$4.15In the Money
$4.55In the Money
$3.95In the Money
$0.00In the Money
---In the Money
20In the Money
SEAOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SEAIn the Money
$5.15In the Money
$5.55In the Money
$4.95In the Money
$0.00In the Money
---In the Money
2In the Money
SEAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SEAIn the Money
$5.75In the Money
$6.40In the Money
$5.95In the Money
$0.00In the Money
---In the Money
2In the Money
SEAOut of the Money
---Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
SEAIn the Money
$6.75In the Money
$7.40In the Money
$6.95In the Money
$0.00In the Money
---In the Money
20In the Money
SEAOut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SEAIn the Money
$7.75In the Money
$8.40In the Money
$7.90In the Money
$0.00In the Money
---In the Money
8In the Money
SEAOut of the Money
---Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
$9.15In the Money
$9.40In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SEAIn the Money
$11.10In the Money
$11.40In the Money
$10.90In the Money
$0.00In the Money
---In the Money
40In the Money
SEAOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$13.10In the Money
$13.40In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$15.10In the Money
$15.40In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SEAIn the Money
$18.10In the Money
$18.40In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money