• LAST PRICE
    16.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-2.9070%)
  • Bid / Lots
    16.7000/ 1
  • Ask / Lots
    16.8200/ 3
  • Open / Previous Close
    16.9000 / 17.2000
  • Day Range
    Low 16.5900
    High 16.9100
  • 52 Week Range
    Low 13.8300
    High 28.0000
  • Volume
    19,031
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$4.75In the Money
$4.95In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.15In the Money
$4.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.65In the Money
$4.05In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.25In the Money
$3.60In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.13Out of the Money
$0.21Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
$2.95In the Money
$3.15In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.20Near the Money
$0.28Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.55In the Money
$2.75In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.28Near the Money
$0.39Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.05In the Money
$2.40In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.40Near the Money
$0.50Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SEAIn the Money
$1.80In the Money
$2.00In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.50Near the Money
$0.65Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
SEAIn the Money
$1.50In the Money
$1.65In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.70Near the Money
$0.85Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
SEAUnderlying issue's last price
$1.15Underlying issue's last price
$1.40Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
SEAUnderlying issue's last price
$0.90Underlying issue's last price
$1.10Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SEANear the Money
$1.00Near the Money
$1.15Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
SEAIn the Money
$1.15In the Money
$1.35In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.80Near the Money
$0.95Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.45In the Money
$1.65In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.60Near the Money
$0.80Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SEAIn the Money
$1.80In the Money
$1.95In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.50Near the Money
$0.65Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAIn the Money
$2.15In the Money
$2.30In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.40Near the Money
$0.55Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAIn the Money
$2.50In the Money
$2.75In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.32Near the Money
$0.44Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAIn the Money
$2.90In the Money
$3.20In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.25Out of the Money
$0.36Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.35In the Money
$3.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.26Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.25In the Money
$4.50In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money