• LAST PRICE
    19.7100
  • TODAY'S CHANGE (%)
    Trending Up0.9600 (5.1200%)
  • Bid / Lots
    19.6900/ 5
  • Ask / Lots
    19.7300/ 8
  • Open / Previous Close
    19.0100 / 18.7500
  • Day Range
    Low 18.8300
    High 19.7100
  • 52 Week Range
    Low 12.6200
    High 21.7800
  • Volume
    31,132
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$9.65In the Money
$9.85In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$8.60In the Money
$8.85In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$8.10In the Money
$8.35In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$7.65In the Money
$7.85In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$7.15In the Money
$7.35In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$6.65In the Money
$6.85In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$6.15In the Money
$6.35In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.65In the Money
$5.85In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
$5.20In the Money
$5.40In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.70In the Money
$4.90In the Money
$3.95In the Money
$0.00In the Money
---In the Money
1In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEAIn the Money
$4.25In the Money
$4.40In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.75In the Money
$3.90In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$3.25In the Money
$3.45In the Money
$2.55In the Money
$0.00In the Money
---In the Money
8In the Money
SEAOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SEAIn the Money
$2.80In the Money
$2.95In the Money
$2.05In the Money
$0.00In the Money
---In the Money
5In the Money
SEANear the Money
$0.07Near the Money
$0.18Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SEAIn the Money
$2.25In the Money
$2.50In the Money
$1.65In the Money
$0.00In the Money
---In the Money
72In the Money
SEANear the Money
$0.11Near the Money
$0.21Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAIn the Money
$1.90In the Money
$2.10In the Money
$1.30In the Money
$0.00In the Money
---In the Money
21In the Money
SEANear the Money
$0.18Near the Money
$0.25Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAIn the Money
$1.50In the Money
$1.70In the Money
$1.00In the Money
$0.00In the Money
---In the Money
100In the Money
SEANear the Money
$0.30Near the Money
$0.35Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
SEAIn the Money
$1.15In the Money
$1.30In the Money
$0.75In the Money
$0.00In the Money
---In the Money
9In the Money
SEANear the Money
$0.45Near the Money
$0.55Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
SEAUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$19.50Underlying issue's last price
SEAUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SEANear the Money
$0.65Near the Money
$0.75Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
SEAIn the Money
$0.90In the Money
$1.00In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.34Near the Money
$0.44Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SEAIn the Money
$1.50In the Money
$1.75In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money