• LAST PRICE
    18.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-1.8529%)
  • Bid / Lots
    17.9500/ 1
  • Ask / Lots
    18.1100/ 2
  • Open / Previous Close
    18.2800 / 18.3500
  • Day Range
    Low 17.9600
    High 18.3800
  • 52 Week Range
    Low 13.8300
    High 28.0000
  • Volume
    39,866
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$5.85In the Money
$6.15In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.35In the Money
$5.65In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.85In the Money
$5.15In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.40In the Money
$4.65In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.90In the Money
$4.15In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.40In the Money
$3.65In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SEAIn the Money
$2.90In the Money
$3.20In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$2.45In the Money
$2.75In the Money
$3.10In the Money
$0.00In the Money
---In the Money
15In the Money
SEANear the Money
$0.02Near the Money
$0.12Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAIn the Money
$1.95In the Money
$2.25In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.07Near the Money
$0.17Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SEAIn the Money
$1.55In the Money
$1.85In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.15Near the Money
$0.26Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.15In the Money
$1.45In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.06Near the Money
$0.41Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$0.95In the Money
$1.10In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.43Near the Money
$0.55Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
SEAUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SEANear the Money
$0.46Near the Money
$0.60Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SEAIn the Money
$0.90In the Money
$1.10In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.31Near the Money
$0.41Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SEAIn the Money
$1.10In the Money
$1.45In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.21Near the Money
$0.31Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SEAIn the Money
$1.50In the Money
$1.85In the Money
$1.65In the Money
$0.00In the Money
---In the Money
10In the Money
SEANear the Money
$0.13Near the Money
$0.23Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.90In the Money
$2.25In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.09Near the Money
$0.18Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.45In the Money
$2.70In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.05Near the Money
$0.14Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.90In the Money
$3.20In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money