• LAST PRICE
    16.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-2.9070%)
  • Bid / Lots
    16.7000/ 1
  • Ask / Lots
    16.8200/ 3
  • Open / Previous Close
    16.9000 / 17.2000
  • Day Range
    Low 16.5900
    High 16.9100
  • 52 Week Range
    Low 13.8300
    High 28.0000
  • Volume
    19,031
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$6.70In the Money
$7.10In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SEAIn the Money
$4.85In the Money
$5.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.13Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.50In the Money
$4.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.22Out of the Money
$0.32Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.10In the Money
$4.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.29Out of the Money
$0.39Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
$3.70In the Money
$4.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.39Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.30In the Money
$3.60In the Money
$3.95In the Money
$0.00In the Money
---In the Money
4In the Money
SEANear the Money
$0.50Near the Money
$0.65Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.95In the Money
$3.25In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.65Near the Money
$0.80Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SEAIn the Money
$2.60In the Money
$2.90In the Money
$3.25In the Money
$0.00In the Money
---In the Money
2In the Money
SEANear the Money
$0.80Near the Money
$0.95Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
SEAIn the Money
$2.30In the Money
$2.60In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.90Near the Money
$1.15Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.00In the Money
$2.25In the Money
$2.60In the Money
$0.00In the Money
---In the Money
70In the Money
SEANear the Money
$1.10Near the Money
$1.30Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAUnderlying issue's last price
$1.75Underlying issue's last price
$2.00Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
SEAUnderlying issue's last price
$1.40Underlying issue's last price
$1.60Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
SEANear the Money
$1.50Near the Money
$1.75Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SEAIn the Money
$1.65In the Money
$1.85In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.30Near the Money
$1.60Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.95In the Money
$2.15In the Money
$1.90In the Money
$0.00In the Money
---In the Money
7In the Money
SEANear the Money
$1.20Near the Money
$1.35Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.25In the Money
$2.45In the Money
$2.20In the Money
$0.00In the Money
---In the Money
12In the Money
SEANear the Money
$0.95Near the Money
$1.20Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.60In the Money
$2.80In the Money
$2.50In the Money
$0.00In the Money
---In the Money
14In the Money
SEANear the Money
$0.85Near the Money
$1.05Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.90In the Money
$3.15In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SEAIn the Money
$3.65In the Money
$3.95In the Money
$3.65In the Money
$0.00In the Money
---In the Money
59In the Money
SEAOut of the Money
$0.47Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SEAIn the Money
$4.45In the Money
$4.80In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.36Out of the Money
$0.49Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SEAIn the Money
$5.35In the Money
$5.65In the Money
$5.25In the Money
$0.00In the Money
---In the Money
33In the Money
SEAOut of the Money
$0.26Out of the Money
$0.39Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SEAIn the Money
$6.25In the Money
$6.60In the Money
$6.15In the Money
$0.00In the Money
---In the Money
4In the Money
SEAOut of the Money
$0.20Out of the Money
$0.33Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$7.20In the Money
$7.50In the Money
$7.55In the Money
$0.00In the Money
---In the Money
41In the Money
SEAOut of the Money
$0.15Out of the Money
$0.27Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$8.15In the Money
$8.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEAIn the Money
$9.15In the Money
$9.45In the Money
$9.45In the Money
$0.00In the Money
---In the Money
6In the Money
SEAOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SEAIn the Money
$11.10In the Money
$11.45In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$13.10In the Money
$13.45In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$15.10In the Money
$15.45In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SEAIn the Money
$18.10In the Money
$18.45In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money