• LAST PRICE
    17.2900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.9500/ 9
  • Ask / Lots
    18.3000/ 9
  • Open / Previous Close
    0.0000 / 17.2900
  • Day Range
    ---
  • 52 Week Range
    Low 14.2800
    High 28.0000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
---In the Money
---In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
4In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
SEAIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
59In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
SEAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SEANear the Money
---Near the Money
---Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
5In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
SEAIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
59In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SEAIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SEAIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
29In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SEAIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
1In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEAIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SEAIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SEAIn the Money
---In the Money
---In the Money
$17.85In the Money
$0.00In the Money
---In the Money
---In the Money