• LAST PRICE
    18.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-1.8529%)
  • Bid / Lots
    17.9500/ 1
  • Ask / Lots
    18.1100/ 2
  • Open / Previous Close
    18.2800 / 18.3500
  • Day Range
    Low 17.9600
    High 18.3800
  • 52 Week Range
    Low 13.8300
    High 28.0000
  • Volume
    39,866
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$7.90In the Money
$8.15In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SEAIn the Money
$5.90In the Money
$6.20In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.40In the Money
$5.70In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.95In the Money
$5.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
$4.45In the Money
$4.75In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.00In the Money
$4.25In the Money
$4.65In the Money
$0.00In the Money
---In the Money
4In the Money
SEAOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.55In the Money
$3.80In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.08Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
$3.05In the Money
$3.35In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.13Out of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SEAIn the Money
$2.50In the Money
$2.95In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.21Near the Money
$0.30Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.15In the Money
$2.55In the Money
$2.85In the Money
$0.00In the Money
---In the Money
43In the Money
SEANear the Money
$0.30Near the Money
$0.40Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.80In the Money
$2.15In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.42Near the Money
$0.55Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SEAIn the Money
$1.50In the Money
$1.80In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.55Near the Money
$0.70Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
SEAIn the Money
$1.30In the Money
$1.50In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.70Near the Money
$0.90Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SEAUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
SEAUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
SEANear the Money
$0.85Near the Money
$1.00Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
SEAIn the Money
$1.25In the Money
$1.40In the Money
$1.25In the Money
$0.00In the Money
---In the Money
14In the Money
SEANear the Money
$0.65Near the Money
$0.80Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.40In the Money
$1.75In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.50Near the Money
$0.65Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.75In the Money
$2.10In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.41Near the Money
$0.55Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
SEAIn the Money
$2.15In the Money
$2.50In the Money
$2.25In the Money
$0.00In the Money
---In the Money
59In the Money
SEANear the Money
$0.31Near the Money
$0.42Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.55In the Money
$2.90In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.24Near the Money
$0.35Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
SEAIn the Money
$3.05In the Money
$3.35In the Money
$3.15In the Money
$0.00In the Money
---In the Money
1In the Money
SEAOut of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SEAIn the Money
$3.90In the Money
$4.20In the Money
$3.95In the Money
$0.00In the Money
---In the Money
33In the Money
SEAOut of the Money
$0.09Out of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SEAIn the Money
$4.90In the Money
$5.15In the Money
$4.90In the Money
$0.00In the Money
---In the Money
4In the Money
SEAOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$5.75In the Money
$6.15In the Money
$5.85In the Money
$0.00In the Money
---In the Money
40In the Money
SEAOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$6.75In the Money
$7.10In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEAIn the Money
$7.85In the Money
$8.10In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SEAIn the Money
$9.75In the Money
$10.10In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEAIn the Money
$11.75In the Money
$12.10In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEAIn the Money
$13.75In the Money
$14.10In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SEAIn the Money
$16.75In the Money
$17.10In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money