Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEAIn the Money | $10.90In the Money | $11.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $9.90In the Money | $10.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $9.40In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEAIn the Money | $8.90In the Money | $9.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $8.40In the Money | $8.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $7.90In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $7.40In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $6.90In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEAIn the Money | $6.40In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $5.90In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEAIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $4.90In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEAIn the Money | $4.40In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SEAIn the Money | $3.90In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SEAIn the Money | $3.40In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 72In the Money | SEAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEAIn the Money | $2.90In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEAIn the Money | $2.40In the Money | $2.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | SEANear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
SEAIn the Money | $1.90In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEANear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
SEAIn the Money | $1.45In the Money | $1.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEANear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
SEAIn the Money | $0.90In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 200In the Money | SEANear the Money | $0.02Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | |
SEAIn the Money | $0.46In the Money | $0.70In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | ---Near the Money | $0.10Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
SEAUnderlying issue's last price | $0.13Underlying issue's last price | $0.24Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | SEAUnderlying issue's last price | $0.13Underlying issue's last price | $0.23Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
SEANear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | SEAIn the Money | $0.43In the Money | $0.65In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | SEAIn the Money | $0.90In the Money | $1.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SEAIn the Money | $1.40In the Money | $1.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SEAIn the Money | $1.90In the Money | $2.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | SEAIn the Money | $2.40In the Money | $2.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | SEAIn the Money | $2.90In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $4.90In the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |