Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEAIn the Money | $4.80In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $3.85In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $3.40In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $2.95In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.04Near the Money | $0.33Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $2.55In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.10Near the Money | $0.40Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $2.15In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.21Near the Money | $0.48Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $1.85In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEANear the Money | $0.32Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $1.45In the Money | $1.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEANear the Money | $0.48Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SEAUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SEANear the Money | $0.90Near the Money | $1.25Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEAIn the Money | $0.90In the Money | $1.25In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | $0.70Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SEAIn the Money | $1.20In the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | $0.47Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEAIn the Money | $1.50In the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEANear the Money | $0.35Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | SEAIn the Money | $1.90In the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | $0.22Near the Money | $0.55Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEAIn the Money | $2.25In the Money | $2.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | $0.15Near the Money | $0.45Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SEAIn the Money | $2.70In the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | $0.09Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $3.10In the Money | $3.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $3.55In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $4.05In the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |