• LAST PRICE
    18.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-1.8529%)
  • Bid / Lots
    17.9500/ 1
  • Ask / Lots
    18.1100/ 2
  • Open / Previous Close
    18.2800 / 18.3500
  • Day Range
    Low 17.9600
    High 18.3800
  • 52 Week Range
    Low 13.8300
    High 28.0000
  • Volume
    39,866
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$5.00In the Money
$5.45In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.05Out of the Money
$0.34Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.55In the Money
$5.00In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.10Out of the Money
$0.39Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.10In the Money
$4.55In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.17Out of the Money
$0.44Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.75In the Money
$4.15In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.25Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.30In the Money
$3.75In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$2.95In the Money
$3.40In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.48Near the Money
$0.65Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.60In the Money
$3.05In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.60Near the Money
$0.85Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.30In the Money
$2.70In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.75Near the Money
$0.95Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.10In the Money
$2.35In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.95Near the Money
$1.15Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.85In the Money
$2.05In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.15Near the Money
$1.35Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAUnderlying issue's last price
$1.60Underlying issue's last price
$1.80Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
SEAUnderlying issue's last price
$1.40Underlying issue's last price
$1.65Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SEANear the Money
$1.35Near the Money
$1.60Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.65In the Money
$1.95In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.20Near the Money
$1.40Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.95In the Money
$2.25In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.00Near the Money
$1.25Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAIn the Money
$2.30In the Money
$2.60In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.85Near the Money
$1.10Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.65In the Money
$2.95In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.70Near the Money
$0.95Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$3.00In the Money
$3.35In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.60Near the Money
$0.85Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$3.35In the Money
$3.75In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money