Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEAIn the Money | $10.50In the Money | $10.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $9.45In the Money | $9.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $8.95In the Money | $9.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $8.50In the Money | $8.95In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $7.95In the Money | $8.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $7.50In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $6.90In the Money | $7.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $6.35In the Money | $6.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $6.00In the Money | $6.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SEAIn the Money | $5.50In the Money | $6.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEAIn the Money | $5.05In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $4.45In the Money | $5.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEAOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEAIn the Money | $4.00In the Money | $4.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEAIn the Money | $3.55In the Money | $4.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $3.15In the Money | $3.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEAOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $2.60In the Money | $3.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.02Near the Money | $0.29Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $2.25In the Money | $2.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEANear the Money | $0.09Near the Money | $0.40Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $1.90In the Money | $2.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | SEANear the Money | $0.23Near the Money | $0.50Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
SEAIn the Money | $1.60In the Money | $1.90In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.36Near the Money | $0.70Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $1.25In the Money | $1.60In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEANear the Money | $0.60Near the Money | $0.85Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SEAUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | SEAUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SEANear the Money | $0.80Near the Money | $1.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SEAIn the Money | $0.95In the Money | $1.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | $0.49Near the Money | $0.85Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SEAIn the Money | $1.30In the Money | $1.65In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEANear the Money | $0.44Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | SEAIn the Money | $1.65In the Money | $1.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | $0.34Near the Money | $0.55Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEAIn the Money | $1.95In the Money | $2.35In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | $0.29Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEAIn the Money | $2.25In the Money | $2.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | $0.24Near the Money | $0.42Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | SEAIn the Money | $2.75In the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEAIn the Money | $3.30In the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEAIn the Money | $5.15In the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |