• LAST PRICE
    16.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-2.9070%)
  • Bid / Lots
    16.7000/ 1
  • Ask / Lots
    16.8200/ 3
  • Open / Previous Close
    16.9000 / 17.2000
  • Day Range
    Low 16.5900
    High 16.9100
  • 52 Week Range
    Low 13.8300
    High 28.0000
  • Volume
    19,031
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$6.85In the Money
$7.20In the Money
$7.70In the Money
$0.00In the Money
---In the Money
2In the Money
SEAOut of the Money
$0.09Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$5.25In the Money
$5.65In the Money
$6.05In the Money
$0.00In the Money
---In the Money
1In the Money
SEAOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.50In the Money
$4.90In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SEAIn the Money
$3.85In the Money
$4.25In the Money
$4.55In the Money
$0.00In the Money
---In the Money
15In the Money
SEANear the Money
$0.90Near the Money
$1.10Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$3.20In the Money
$3.65In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.30Near the Money
$1.50Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAUnderlying issue's last price
$2.65Underlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
SEAUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
SEANear the Money
$2.20Near the Money
$2.50Near the Money
$2.80Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
SEAIn the Money
$2.15In the Money
$2.45In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.80Near the Money
$2.10Near the Money
$2.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.80In the Money
$3.05In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.45Near the Money
$1.70Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$3.40In the Money
$3.70In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.10In the Money
$4.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.65In the Money
$6.00In the Money
$5.65In the Money
$0.00In the Money
---In the Money
8In the Money