• LAST PRICE
    15.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.5041%)
  • Bid / Lots
    15.6900/ 2
  • Ask / Lots
    15.8300/ 6
  • Open / Previous Close
    15.8000 / 15.8700
  • Day Range
    Low 15.5000
    High 15.8200
  • 52 Week Range
    Low 12.6200
    High 21.7800
  • Volume
    26,465
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$5.75In the Money
$6.00In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.80In the Money
$5.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.35In the Money
$4.55In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$3.85In the Money
$4.05In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.40In the Money
$3.60In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.11Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$2.95In the Money
$3.15In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.15Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.55In the Money
$2.75In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.21Near the Money
$0.33Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.15In the Money
$2.35In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.32Near the Money
$0.41Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SEAIn the Money
$1.75In the Money
$1.95In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.45Near the Money
$0.55Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.40In the Money
$1.65In the Money
$1.70In the Money
$0.00In the Money
---In the Money
1In the Money
SEANear the Money
$0.55Near the Money
$0.70Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SEAUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
SEAUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SEANear the Money
$0.90Near the Money
$1.05Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.00In the Money
$1.15In the Money
$1.15In the Money
$0.00In the Money
---In the Money
10In the Money
SEANear the Money
$0.70Near the Money
$0.85Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SEAIn the Money
$1.30In the Money
$1.45In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.55Near the Money
$0.65Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.65In the Money
$1.80In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.43Near the Money
$0.55Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
SEAIn the Money
$1.95In the Money
$2.25In the Money
$2.20In the Money
$0.00In the Money
---In the Money
15In the Money
SEANear the Money
$0.34Near the Money
$0.43Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.35In the Money
$2.60In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.26Near the Money
$0.36Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.80In the Money
$3.05In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.23Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$-0.08Out of the Money
7Out of the Money
---Out of the Money
SEAIn the Money
$3.25In the Money
$3.45In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money