• LAST PRICE
    21.3100
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-4.5678%)
  • Bid / Lots
    21.1800/ 1
  • Ask / Lots
    21.7000/ 4
  • Open / Previous Close
    22.6200 / 22.3300
  • Day Range
    Low 21.1900
    High 23.0000
  • 52 Week Range
    Low 12.6200
    High 23.0000
  • Volume
    133,843
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$10.95In the Money
$11.60In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$9.95In the Money
$10.60In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$9.45In the Money
$10.10In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$8.95In the Money
$9.60In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$8.55In the Money
$9.10In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$8.05In the Money
$8.65In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$7.55In the Money
$8.10In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$7.05In the Money
$7.65In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$6.55In the Money
$7.15In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SEAIn the Money
$6.05In the Money
$6.65In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEAIn the Money
$5.50In the Money
$6.15In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.10In the Money
$5.70In the Money
$6.65In the Money
$0.00In the Money
---In the Money
4In the Money
SEAOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SEAIn the Money
$4.60In the Money
$5.20In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$4.15In the Money
$4.75In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.06Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.70In the Money
$4.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1In the Money
SEAOut of the Money
$0.06Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.40In the Money
$3.80In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.16Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.00In the Money
$3.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
20In the Money
SEANear the Money
$0.21Near the Money
$0.34Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.65In the Money
$2.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
28In the Money
SEANear the Money
$0.31Near the Money
$0.44Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
SEAIn the Money
$2.30In the Money
$2.55In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.45Near the Money
$0.55Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.95In the Money
$2.15In the Money
$2.95In the Money
$0.00In the Money
---In the Money
5In the Money
SEANear the Money
$0.60Near the Money
$0.70Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.65In the Money
$1.80In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.80Near the Money
$0.90Near the Money
$0.55Near the Money
$-0.05Near the Money
10Near the Money
---Near the Money
SEAUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
SEAUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SEANear the Money
$1.20Near the Money
$1.40Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.25In the Money
$1.45In the Money
$0.80In the Money
$-0.20In the Money
10In the Money
---In the Money
SEANear the Money
$1.00Near the Money
$1.10Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
SEAIn the Money
$1.55In the Money
$1.70In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.85Near the Money
$0.95Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.90In the Money
$2.05In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.70Near the Money
$0.80Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.25In the Money
$2.40In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.60Near the Money
$0.70Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
SEAIn the Money
$2.65In the Money
$2.85In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.50Near the Money
$0.60Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SEAIn the Money
$3.00In the Money
$3.30In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.26Out of the Money
$0.39Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SEAIn the Money
$4.80In the Money
$5.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money