• LAST PRICE
    21.3100
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-4.5678%)
  • Bid / Lots
    21.1800/ 1
  • Ask / Lots
    21.7000/ 4
  • Open / Previous Close
    22.6200 / 22.3300
  • Day Range
    Low 21.1900
    High 23.0000
  • 52 Week Range
    Low 12.6200
    High 23.0000
  • Volume
    133,843
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$11.35In the Money
$11.80In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$10.40In the Money
$10.85In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$9.45In the Money
$9.90In the Money
$10.85In the Money
$0.00In the Money
---In the Money
60In the Money
SEAOut of the Money
$0.07Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEAIn the Money
$8.60In the Money
$8.95In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.11Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SEAIn the Money
$7.60In the Money
$8.10In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.18Out of the Money
$0.29Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEAIn the Money
$6.75In the Money
$7.20In the Money
$8.05In the Money
$0.00In the Money
---In the Money
36In the Money
SEAOut of the Money
$0.28Out of the Money
$0.42Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SEAIn the Money
$6.35In the Money
$6.70In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.33Out of the Money
$0.49Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.95In the Money
$6.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.39Out of the Money
$0.55Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.55In the Money
$5.90In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.47Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.20In the Money
$5.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
3In the Money
SEAOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
$4.80In the Money
$5.20In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.45In the Money
$4.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
20In the Money
SEAOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SEAIn the Money
$4.10In the Money
$4.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
2In the Money
SEANear the Money
$1.00Near the Money
$1.20Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$3.80In the Money
$4.20In the Money
$4.90In the Money
$0.00In the Money
---In the Money
3In the Money
SEANear the Money
$1.15Near the Money
$1.40Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$3.50In the Money
$3.85In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.35Near the Money
$1.60Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SEAIn the Money
$3.25In the Money
$3.55In the Money
$4.30In the Money
$0.00In the Money
---In the Money
11In the Money
SEANear the Money
$1.60Near the Money
$1.80Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$3.00In the Money
$3.25In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.85Near the Money
$2.05Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAUnderlying issue's last price
$2.75Underlying issue's last price
$3.00Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
SEAUnderlying issue's last price
$2.10Underlying issue's last price
$2.30Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
SEANear the Money
$2.55Near the Money
$2.80Near the Money
$3.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.35In the Money
$2.60In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$2.35Near the Money
$2.55Near the Money
$3.10Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SEAIn the Money
$2.65In the Money
$2.90In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$2.15Near the Money
$2.40Near the Money
$2.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.95In the Money
$3.20In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.95Near the Money
$2.20Near the Money
$2.70Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SEAIn the Money
$3.25In the Money
$3.50In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.80Near the Money
$2.05Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$3.50In the Money
$3.80In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$1.65Near the Money
$1.90Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$3.95In the Money
$4.15In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.45In the Money
$5.70In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money