• LAST PRICE
    1,809.6700
  • TODAY'S CHANGE (%)
    Trending Down-44.2300 (-2.3858%)
  • Bid / Lots
    1,805.4600/ 1
  • Ask / Lots
    1,809.6700/ 1
  • Open / Previous Close
    1,860.1700 / 1,853.9000
  • Day Range
    Low 1,742.7100
    High 1,875.7100
  • 52 Week Range
    Low 1,248.5500
    High 2,228.7300
  • Volume
    223,165
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 10, 2021)

  • Put Options (expires Friday December 10, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHOPNear the Money
$60.60Near the Money
$73.50Near the Money
$243.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SHOPIn the Money
$60.70In the Money
$73.00In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$55.60Out of the Money
$68.50Out of the Money
$234.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$65.50In the Money
$78.50In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$51.00Out of the Money
$63.50Out of the Money
$226.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$70.60In the Money
$83.00In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$46.60Out of the Money
$59.00Out of the Money
$217.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$75.90In the Money
$88.50In the Money
$20.30In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$42.50Out of the Money
$55.00Out of the Money
$68.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHOPIn the Money
$81.60In the Money
$94.50In the Money
$22.20In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$38.70Out of the Money
$51.00Out of the Money
$201.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$87.40In the Money
$100.50In the Money
$24.40In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$35.10Out of the Money
$47.50Out of the Money
$193.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$93.50In the Money
$106.00In the Money
$26.40In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$31.80Out of the Money
$44.00Out of the Money
$32.00Out of the Money
$-42.45Out of the Money
1Out of the Money
1Out of the Money
SHOPIn the Money
$99.80In the Money
$112.50In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$29.10Out of the Money
$40.50Out of the Money
$177.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$106.40In the Money
$119.50In the Money
$32.20In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$26.30Out of the Money
$37.50Out of the Money
$169.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$113.20In the Money
$129.00In the Money
$35.00In the Money
$0.00In the Money
---In the Money
1In the Money
SHOPOut of the Money
$23.40Out of the Money
$35.00Out of the Money
$162.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$120.80In the Money
$137.00In the Money
$38.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$21.30Out of the Money
$32.50Out of the Money
$154.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$128.10In the Money
$144.50In the Money
$41.30In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$18.90Out of the Money
$30.50Out of the Money
$36.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$135.70In the Money
$152.50In the Money
$113.50In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$17.20Out of the Money
$28.00Out of the Money
$33.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$143.40In the Money
$160.50In the Money
$123.45In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$15.20Out of the Money
$26.50Out of the Money
$31.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$151.50In the Money
$168.50In the Money
$128.95In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$13.80Out of the Money
$24.50Out of the Money
$28.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$159.70In the Money
$177.00In the Money
$136.45In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$12.20Out of the Money
$23.00Out of the Money
$26.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$168.20In the Money
$185.50In the Money
$144.45In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$10.80Out of the Money
$21.50Out of the Money
$25.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$176.80In the Money
$194.00In the Money
$153.45In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$9.80Out of the Money
$18.00Out of the Money
$62.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHOPIn the Money
$185.50In the Money
$203.00In the Money
$161.45In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$8.60Out of the Money
$20.00Out of the Money
$46.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHOPIn the Money
$194.30In the Money
$211.50In the Money
$169.95In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$7.70Out of the Money
$20.00Out of the Money
$20.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$203.80In the Money
$220.50In the Money
$178.45In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$7.10Out of the Money
$20.00Out of the Money
$19.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$212.40In the Money
$230.00In the Money
$189.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$6.10Out of the Money
$20.00Out of the Money
$86.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$213.50In the Money
$238.50In the Money
$89.40In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$5.50Out of the Money
$20.00Out of the Money
$81.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$222.50In the Money
$247.50In the Money
$95.10In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$5.10Out of the Money
$20.00Out of the Money
$77.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$232.00In the Money
$257.00In the Money
$101.10In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$4.40Out of the Money
$20.00Out of the Money
$73.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$241.50In the Money
$266.50In the Money
$107.20In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$4.00Out of the Money
$20.00Out of the Money
$42.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHOPIn the Money
$251.00In the Money
$276.00In the Money
$113.50In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$3.60Out of the Money
$20.00Out of the Money
$65.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$260.50In the Money
$285.50In the Money
$120.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$3.20Out of the Money
$20.00Out of the Money
$61.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$270.00In the Money
$295.00In the Money
$126.70In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$2.85Out of the Money
$20.00Out of the Money
$19.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHOPIn the Money
$279.50In the Money
$304.50In the Money
$133.70In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$2.55Out of the Money
$20.00Out of the Money
$55.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$289.50In the Money
$314.50In the Money
$140.90In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$2.30Out of the Money
$20.00Out of the Money
$52.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$299.00In the Money
$324.00In the Money
$148.40In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$2.05Out of the Money
$20.00Out of the Money
$49.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$309.00In the Money
$334.00In the Money
$156.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$1.85Out of the Money
$20.00Out of the Money
$46.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$318.50In the Money
$343.50In the Money
$163.70In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$1.70Out of the Money
$20.00Out of the Money
$43.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$328.50In the Money
$353.50In the Money
$171.60In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$1.55Out of the Money
$20.00Out of the Money
$41.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$338.50In the Money
$363.50In the Money
$179.70In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$1.35Out of the Money
$20.00Out of the Money
$39.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$348.00In the Money
$373.00In the Money
$188.80In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$1.20Out of the Money
$20.00Out of the Money
$37.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$358.00In the Money
$383.00In the Money
$196.00In the Money
$0.00In the Money
---In the Money
---In the Money