Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $5.20In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | SHOPOut of the Money | $0.13Out of the Money | $0.39Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.55Out of the Money | 1Out of the Money | ---Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.27Out of the Money | $1.63Out of the Money | $1.26Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.90Out of the Money | 1Out of the Money | ---Out of the Money | |
SHOPIn the Money | $6.05In the Money | $6.65In the Money | $6.55In the Money | $3.30In the Money | 1In the Money | ---In the Money | SHOPNear the Money | $0.07Near the Money | $0.32Near the Money | $0.20Near the Money | $-0.05Near the Money | 100Near the Money | ---Near the Money | |
SHOPIn the Money | $3.10In the Money | $3.75In the Money | $4.80In the Money | $0.60In the Money | 5In the Money | ---In the Money | SHOPNear the Money | $0.21Near the Money | $0.53Near the Money | $0.44Near the Money | $-1.31Near the Money | 11Near the Money | ---Near the Money | |
SHOPUnderlying issue's last price | $0.68Underlying issue's last price | $0.85Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.18Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-1.50Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $0.34Near the Money | $0.57Near the Money | $0.75Near the Money | $-1.25Near the Money | 5Near the Money | ---Near the Money | SHOPIn the Money | $0.74In the Money | $1.13In the Money | $1.08In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
SHOPNear the Money | $0.03Near the Money | $0.32Near the Money | $0.28Near the Money | $-1.36Near the Money | 3Near the Money | ---Near the Money | SHOPIn the Money | $1.21In the Money | $1.53In the Money | $1.60In the Money | $0.15In the Money | 1In the Money | ---In the Money | |
SHOPNear the Money | $2.02Near the Money | $2.52Near the Money | $2.45Near the Money | $1.85Near the Money | 297Near the Money | ---Near the Money | SHOPIn the Money | $3.35In the Money | $3.95In the Money | $3.50In the Money | $1.60In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | $0.21Out of the Money | $0.51Out of the Money | $0.57Out of the Money | $-0.81Out of the Money | 18Out of the Money | ---Out of the Money | SHOPIn the Money | $6.20In the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $-0.40Out of the Money | 1Out of the Money | ---Out of the Money | SHOPIn the Money | $5.25In the Money | $5.85In the Money | $4.35In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
SHOPOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 3Out of the Money | ---Out of the Money | SHOPIn the Money | $4.80In the Money | $5.30In the Money | $8.00In the Money | $-0.50In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 1Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SHOPIn the Money | $8.80In the Money | $9.25In the Money | $7.60In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
SHOPOut of the Money | $0.88Out of the Money | $1.26Out of the Money | $1.14Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.82Out of the Money | $1.04Out of the Money | $1.33Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |