• LAST PRICE
    104.5000
  • TODAY'S CHANGE (%)
    Trending Down-2.2000 (-2.0619%)
  • Bid / Lots
    104.3900/ 10
  • Ask / Lots
    104.6400/ 6
  • Open / Previous Close
    106.7700 / 106.7000
  • Day Range
    Low 104.2700
    High 107.3800
  • 52 Week Range
    Low 58.7600
    High 123.2000
  • Volume
    1,546,588
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHOPIn the Money
$8.45In the Money
$9.05In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.06Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SHOPIn the Money
$7.50In the Money
$8.10In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHOPIn the Money
$6.60In the Money
$7.20In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.17Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$5.75In the Money
$6.30In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.28Out of the Money
$0.44Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHOPIn the Money
$4.90In the Money
$5.45In the Money
$7.40In the Money
$0.00In the Money
3In the Money
---In the Money
SHOPOut of the Money
$0.42Out of the Money
$0.59Out of the Money
$0.35Out of the Money
$-0.07Out of the Money
6Out of the Money
3Out of the Money
SHOPIn the Money
$3.45In the Money
$3.80In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
SHOPNear the Money
$0.85Near the Money
$1.11Near the Money
$0.76Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
SHOPUnderlying issue's last price
$2.26Underlying issue's last price
$2.63Underlying issue's last price
$4.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$104.00Underlying issue's last price
SHOPUnderlying issue's last price
$1.62Underlying issue's last price
$1.91Underlying issue's last price
$1.25Underlying issue's last price
$-0.11Underlying issue's last price
7Underlying issue's last price
10Underlying issue's last price
SHOPNear the Money
$1.31Near the Money
$1.62Near the Money
$1.30Near the Money
$-1.40Near the Money
208Near the Money
8Near the Money
SHOPIn the Money
$2.67In the Money
$2.99In the Money
$2.17In the Money
$0.00In the Money
---In the Money
5In the Money
SHOPOut of the Money
$0.71Out of the Money
$0.92Out of the Money
$0.90Out of the Money
$-0.80Out of the Money
7Out of the Money
14Out of the Money
SHOPIn the Money
$4.05In the Money
$4.50In the Money
$2.80In the Money
$-0.25In the Money
1In the Money
5In the Money
SHOPOut of the Money
$0.38Out of the Money
$0.55Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SHOPIn the Money
$5.55In the Money
$6.15In the Money
$4.55In the Money
$0.00In the Money
---In the Money
3In the Money
SHOPOut of the Money
$0.18Out of the Money
$0.32Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SHOPIn the Money
$7.30In the Money
$8.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.08Out of the Money
$0.24Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SHOPIn the Money
$9.20In the Money
$9.80In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.03Out of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SHOPIn the Money
$11.15In the Money
$11.80In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$0.01Out of the Money
10Out of the Money
---Out of the Money
SHOPIn the Money
$13.15In the Money
$13.75In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money