• LAST PRICE
    106.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-0.2812%)
  • Bid / Lots
    106.4000/ 1
  • Ask / Lots
    106.4100/ 9
  • Open / Previous Close
    106.7700 / 106.7000
  • Day Range
    Low 106.0400
    High 107.3800
  • 52 Week Range
    Low 58.7600
    High 123.2000
  • Volume
    430,888
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHOPIn the Money
$11.20In the Money
$11.70In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHOPIn the Money
$10.20In the Money
$10.70In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$9.20In the Money
$9.70In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$8.20In the Money
$8.70In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SHOPIn the Money
$7.20In the Money
$7.65In the Money
$8.00In the Money
$0.00In the Money
---In the Money
10In the Money
SHOPOut of the Money
---Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SHOPIn the Money
$6.20In the Money
$6.70In the Money
$7.00In the Money
$0.00In the Money
3In the Money
9In the Money
SHOPOut of the Money
---Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SHOPIn the Money
$4.20In the Money
$4.70In the Money
$4.60In the Money
$-0.50In the Money
1In the Money
4In the Money
SHOPOut of the Money
---Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHOPIn the Money
$2.22In the Money
$2.75In the Money
$3.10In the Money
$0.00In the Money
---In the Money
10In the Money
SHOPNear the Money
---Near the Money
$0.13Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
SHOPUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
$-0.65Underlying issue's last price
6Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$106.00Underlying issue's last price
SHOPUnderlying issue's last price
$0.15Underlying issue's last price
$0.35Underlying issue's last price
$0.21Underlying issue's last price
$-0.56Underlying issue's last price
30Underlying issue's last price
62Underlying issue's last price
SHOPNear the Money
$0.05Near the Money
$0.24Near the Money
$0.20Near the Money
$-0.33Near the Money
3Near the Money
241Near the Money
SHOPIn the Money
$1.33In the Money
$1.89In the Money
$1.36In the Money
$-0.48In the Money
1In the Money
14In the Money
SHOPOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
4Out of the Money
163Out of the Money
SHOPIn the Money
$3.30In the Money
$3.80In the Money
$3.00In the Money
$-0.65In the Money
3In the Money
4In the Money
SHOPOut of the Money
---Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SHOPIn the Money
$5.30In the Money
$5.80In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SHOPIn the Money
$7.30In the Money
$7.80In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$9.30In the Money
$9.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHOPIn the Money
$11.30In the Money
$11.80In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money