Stocks Options

LAST PRICE
95.8200
TODAY'S CHANGE (%)
Trending Up0.0300 (0.0313%)

Bid / Lots
95.5500/ 10
Ask / Lots
95.9000/ 2
Open / Previous Close
98.0000 / 95.7900
Day Range
Low 94.6500
High 98.5000
52 Week Range
Low 62.8000
High 123.2000
Volume
2,272,068
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.217

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SHOPOut of the Money	$3.65Out of the Money	$3.95Out of the Money	$3.65Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SHOPOut of the Money	$4.50Out of the Money	$4.80Out of the Money	$4.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SHOPOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SHOPIn the Money	$51.85In the Money	$53.55In the Money	$50.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$58.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$49.90In the Money	$51.60In the Money	$50.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	SHOPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SHOPIn the Money	$47.95In the Money	$49.65In the Money	$46.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$62.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$46.00In the Money	$47.60In the Money	$44.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$64.00	SHOPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SHOPOut of the Money	$1.10Out of the Money	$1.41Out of the Money	$1.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SHOPOut of the Money	$1.25Out of the Money	$1.43Out of the Money	$1.35Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SHOPIn the Money	$30.60In the Money	$31.75In the Money	$31.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	SHOPOut of the Money	$0.98Out of the Money	$1.26Out of the Money	$1.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SHOPOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SHOPIn the Money	$35.90In the Money	$37.05In the Money	$35.65In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$74.00	SHOPOut of the Money	$2.12Out of the Money	$2.31Out of the Money	$2.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHOPIn the Money	$34.00In the Money	$35.15In the Money	$34.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$76.00	SHOPOut of the Money	$0.63Out of the Money	$1.07Out of the Money	$0.75Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SHOPIn the Money	$32.45In the Money	$33.20In the Money	$32.55In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$78.00	SHOPOut of the Money	$0.56Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SHOPIn the Money	$15.55In the Money	$16.05In the Money	$14.95In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$80.00	SHOPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SHOPIn the Money	$13.55In the Money	$14.05In the Money	$13.15In the Money	$-1.35In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$82.00	SHOPOut of the Money	$1.02Out of the Money	$1.35Out of the Money	$1.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SHOPOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SHOPIn the Money	$12.40In the Money	$12.95In the Money	$12.75In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$86.00	SHOPOut of the Money	$0.26Out of the Money	$0.65Out of the Money	$0.61Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SHOPOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHOPIn the Money	$12.55In the Money	$13.15In the Money	$16.95In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$90.00	SHOPOut of the Money	$0.23Out of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
SHOPIn the Money	$13.75In the Money	$14.10In the Money	$14.70In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$92.00	SHOPOut of the Money	$0.68Out of the Money	$0.86Out of the Money	$0.69Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
SHOPUnderlying issue's last price	$1.69Underlying issue's last price	$2.20Underlying issue's last price	$2.30Underlying issue's last price	$0.54Underlying issue's last price	16Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	SHOPUnderlying issue's last price	$0.17Underlying issue's last price	$0.41Underlying issue's last price	$0.20Underlying issue's last price	$-0.80Underlying issue's last price	55Underlying issue's last price	---Underlying issue's last price
SHOPNear the Money	$0.65Near the Money	$0.93Near the Money	$0.87Near the Money	$-1.18Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	SHOPIn the Money	$1.96In the Money	$2.30In the Money	$2.04In the Money	$0.40In the Money	1In the Money	---In the Money
SHOPNear the Money	$0.12Near the Money	$0.27Near the Money	$0.22Near the Money	$-0.23Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	SHOPIn the Money	$2.58In the Money	$2.96In the Money	$2.00In the Money	$-0.20In the Money	2In the Money	---In the Money
SHOPOut of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SHOPIn the Money	$3.90In the Money	$4.45In the Money	$4.70In the Money	$0.00In the Money	10In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SHOPIn the Money	$9.10In the Money	$9.60In the Money	$8.60In the Money	$2.10In the Money	7In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SHOPIn the Money	$14.00In the Money	$14.50In the Money	$14.45In the Money	$0.90In the Money	1In the Money	---In the Money
SHOPOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SHOPIn the Money	$16.25In the Money	$16.75In the Money	$15.60In the Money	$0.00In the Money	3In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SHOPIn the Money	$18.35In the Money	$19.00In the Money	$18.45In the Money	$0.00In the Money	11In the Money	---In the Money
SHOPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SHOPIn the Money	$18.50In the Money	$18.85In the Money	$18.60In the Money	$0.00In the Money	10In the Money	---In the Money
SHOPOut of the Money	$0.20Out of the Money	$0.57Out of the Money	$0.44Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.43Out of the Money	$0.73Out of the Money	$0.53Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SHOPIn the Money	$20.55In the Money	$21.85In the Money	$21.70In the Money	$0.00In the Money	3In the Money	---In the Money
SHOPOut of the Money	$3.75Out of the Money	$4.80Out of the Money	$4.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SHOPIn the Money	$22.00In the Money	$23.35In the Money	$24.05In the Money	$0.00In the Money	1In the Money	---In the Money
SHOPOut of the Money	$0.02Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Shopify Inc
TSX:SHOPCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)