Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $41.10In the Money | $46.10In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $39.05In the Money | $44.05In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $37.05In the Money | $42.05In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SHOPIn the Money | $35.10In the Money | $40.10In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $33.10In the Money | $38.10In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SHOPIn the Money | $31.10In the Money | $36.10In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $29.10In the Money | $34.10In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $27.10In the Money | $32.10In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $25.10In the Money | $30.10In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | $23.10In the Money | $28.10In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHOPIn the Money | $21.10In the Money | $26.10In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SHOPIn the Money | $19.10In the Money | $24.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $17.10In the Money | $22.10In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SHOPIn the Money | $17.50In the Money | $18.05In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SHOPIn the Money | $15.55In the Money | $16.05In the Money | $14.95In the Money | $-0.95In the Money | 5In the Money | 6In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SHOPIn the Money | $13.55In the Money | $14.05In the Money | $13.15In the Money | $-0.75In the Money | 9In the Money | 9In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SHOPIn the Money | $11.55In the Money | $12.05In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $9.55In the Money | $10.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SHOPIn the Money | $7.55In the Money | $8.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SHOPIn the Money | $5.55In the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SHOPIn the Money | $3.55In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SHOPUnderlying issue's last price | $1.69Underlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $-0.19Underlying issue's last price | 16Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.17Underlying issue's last price | $0.41Underlying issue's last price | $0.20Underlying issue's last price | $-0.45Underlying issue's last price | 55Underlying issue's last price | 565Underlying issue's last price |
SHOPNear the Money | $0.65Near the Money | $0.93Near the Money | $0.87Near the Money | $-0.46Near the Money | 31Near the Money | 92Near the Money | SHOPIn the Money | $0.87In the Money | $1.20In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SHOPNear the Money | $0.12Near the Money | $0.27Near the Money | $0.22Near the Money | $-0.35Near the Money | 6Near the Money | 86Near the Money | SHOPIn the Money | $2.11In the Money | $2.61In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SHOPIn the Money | $3.90In the Money | $4.45In the Money | $4.70In the Money | $0.05In the Money | 10In the Money | 160In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | SHOPIn the Money | $9.00In the Money | $9.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | SHOPIn the Money | $14.00In the Money | $14.50In the Money | $14.45In the Money | $-0.15In the Money | 1In the Money | 307In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,233Out of the Money | SHOPIn the Money | $18.95In the Money | $19.45In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SHOPIn the Money | $24.00In the Money | $24.50In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | SHOPIn the Money | $29.00In the Money | $29.50In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SHOPIn the Money | $34.00In the Money | $34.50In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SHOPIn the Money | $39.00In the Money | $39.50In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $41.75In the Money | $46.75In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SHOPIn the Money | $46.75In the Money | $51.75In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |