• LAST PRICE
    34.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.8700 (-2.4445%)
  • Bid / Lots
    34.6800/ 10
  • Ask / Lots
    34.8000/ 4
  • Open / Previous Close
    35.0000 / 35.5900
  • Day Range
    Low 34.2800
    High 35.1100
  • 52 Week Range
    Low 21.5000
    High 37.5750
  • Volume
    3,493,901
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$2.47In the Money
$3.45In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.25Near the Money
$0.35Near the Money
$0.31Near the Money
$-0.01Near the Money
52Near the Money
5Near the Money
SJRIn the Money
$1.67In the Money
$2.39In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.01Near the Money
$0.54Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRUnderlying issue's last price
$0.86Underlying issue's last price
$1.61Underlying issue's last price
$1.31Underlying issue's last price
$-1.35Underlying issue's last price
15Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
SJRUnderlying issue's last price
$0.26Underlying issue's last price
$0.81Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
SJRNear the Money
$0.24Near the Money
$1.03Near the Money
$0.75Near the Money
$-0.96Near the Money
50Near the Money
50Near the Money
SJRIn the Money
$0.69In the Money
$1.31In the Money
$0.78In the Money
$0.00In the Money
---In the Money
42In the Money
SJRNear the Money
---Near the Money
$0.59Near the Money
$0.17Near the Money
$-0.13Near the Money
20Near the Money
76Near the Money
SJRIn the Money
$1.14In the Money
$1.98In the Money
$0.70In the Money
$0.00In the Money
---In the Money
36In the Money
SJRNear the Money
$0.13Near the Money
$0.39Near the Money
$0.10Near the Money
$-0.54Near the Money
20Near the Money
32Near the Money
SJRIn the Money
$1.89In the Money
$2.87In the Money
$1.75In the Money
$0.00In the Money
---In the Money
23In the Money
SJROut of the Money
---Out of the Money
$0.22Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$2.96In the Money
$3.75In the Money
$2.64In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.12Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.85In the Money
$4.75In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.07Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.90In the Money
$5.70In the Money
$5.65In the Money
$1.10In the Money
22In the Money
18In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.95In the Money
$6.70In the Money
$5.45In the Money
$0.00In the Money
---In the Money
10In the Money