• LAST PRICE
    36.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0272%)
  • Bid / Lots
    36.5100/ 5
  • Ask / Lots
    36.7300/ 5
  • Open / Previous Close
    36.7100 / 36.7200
  • Day Range
    Low 36.5450
    High 36.8000
  • 52 Week Range
    Low 32.9600
    High 39.4900
  • Volume
    1,668,983
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$9.95In the Money
$13.35In the Money
$13.45In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.95In the Money
$9.35In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.48Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$6.30In the Money
$7.30In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.57Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SJRIn the Money
$5.30In the Money
$6.35In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.59Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
2,500Out of the Money
SJRIn the Money
$4.30In the Money
$5.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.60Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SJRIn the Money
$3.25In the Money
$4.50In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.67Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$2.11In the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
45In the Money
SJRNear the Money
---Near the Money
$0.66Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SJRIn the Money
$1.41In the Money
$2.76In the Money
$2.89In the Money
$0.00In the Money
---In the Money
146In the Money
SJRNear the Money
---Near the Money
$0.88Near the Money
$0.91Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
SJRUnderlying issue's last price
$0.53Underlying issue's last price
$1.25Underlying issue's last price
$1.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
118Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
SJRUnderlying issue's last price
$0.02Underlying issue's last price
$1.20Underlying issue's last price
$1.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
SJRNear the Money
---Near the Money
$1.23Near the Money
$0.24Near the Money
$-1.08Near the Money
10Near the Money
62Near the Money
SJRIn the Money
$0.37In the Money
$1.62In the Money
$1.63In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$0.34Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
534Near the Money
SJRIn the Money
$0.92In the Money
$2.29In the Money
$2.29In the Money
$0.00In the Money
---In the Money
100In the Money
SJRNear the Money
---Near the Money
$0.44Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
SJRIn the Money
$1.94In the Money
$2.92In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
SJRIn the Money
$2.89In the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.05In the Money
$4.65In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
699Out of the Money
SJRIn the Money
$5.05In the Money
$5.65In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SJRIn the Money
$5.65In the Money
$9.05In the Money
$9.05In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$6.65In the Money
$10.05In the Money
$10.05In the Money
$0.00In the Money
---In the Money
20In the Money