• LAST PRICE
    36.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.1090%)
  • Bid / Lots
    36.6200/ 2
  • Ask / Lots
    36.7800/ 4
  • Open / Previous Close
    36.8200 / 36.7000
  • Day Range
    Low 36.6550
    High 36.8550
  • 52 Week Range
    Low 32.9600
    High 39.4900
  • Volume
    411,664
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$10.10In the Money
$13.50In the Money
$13.45In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$6.10In the Money
$9.50In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.74Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$6.15In the Money
$7.55In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.73Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SJRIn the Money
$5.20In the Money
$6.50In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.71Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
2,500Out of the Money
SJRIn the Money
$4.25In the Money
$5.50In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.71Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SJRIn the Money
$3.20In the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.74Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$2.12In the Money
$3.75In the Money
$3.85In the Money
$0.00In the Money
---In the Money
45In the Money
SJRNear the Money
---Near the Money
$0.88Near the Money
$0.93Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SJRIn the Money
$1.41In the Money
$2.79In the Money
$2.85In the Money
$0.00In the Money
---In the Money
136In the Money
SJRNear the Money
---Near the Money
$0.90Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
SJRUnderlying issue's last price
$0.61Underlying issue's last price
$1.03Underlying issue's last price
$0.90Underlying issue's last price
$-0.21Underlying issue's last price
30Underlying issue's last price
68Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
SJRUnderlying issue's last price
---Underlying issue's last price
$1.27Underlying issue's last price
$1.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
SJRNear the Money
---Near the Money
$1.36Near the Money
$0.25Near the Money
$-0.10Near the Money
10Near the Money
306Near the Money
SJRIn the Money
$0.21In the Money
$1.69In the Money
$1.69In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$0.24Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
534Near the Money
SJRIn the Money
$0.71In the Money
$2.19In the Money
$2.19In the Money
$0.00In the Money
---In the Money
100In the Money
SJRNear the Money
---Near the Money
$0.28Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
SJRIn the Money
$1.99In the Money
$2.84In the Money
$2.92In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
SJRIn the Money
$3.10In the Money
$3.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.15In the Money
$4.70In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
699Out of the Money
SJRIn the Money
$5.15In the Money
$5.70In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SJRIn the Money
$5.60In the Money
$9.00In the Money
$9.05In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$6.60In the Money
$10.00In the Money
$10.05In the Money
$0.00In the Money
---In the Money
20In the Money