• LAST PRICE
    36.7300
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (0.5750%)
  • Bid / Lots
    36.7200/ 6
  • Ask / Lots
    36.7300/ 11
  • Open / Previous Close
    36.5400 / 36.5200
  • Day Range
    Low 36.5400
    High 36.7600
  • 52 Week Range
    Low 32.9600
    High 39.4900
  • Volume
    273,371
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$9.95In the Money
$13.45In the Money
$10.85In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.45Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$6.05In the Money
$9.45In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.55Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$6.35In the Money
$7.35In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.63Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SJRIn the Money
$5.35In the Money
$6.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.64Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2,500Out of the Money
SJRIn the Money
$4.30In the Money
$5.50In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.72Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SJRIn the Money
$3.30In the Money
$4.75In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.82Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$2.23In the Money
$3.95In the Money
$2.28In the Money
$0.00In the Money
---In the Money
45In the Money
SJRNear the Money
---Near the Money
$0.82Near the Money
$0.86Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SJRIn the Money
$1.45In the Money
$2.89In the Money
$1.43In the Money
$0.00In the Money
---In the Money
146In the Money
SJRNear the Money
$0.02Near the Money
$1.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
SJRUnderlying issue's last price
$0.71Underlying issue's last price
$1.45Underlying issue's last price
$0.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
118Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
SJRUnderlying issue's last price
$0.11Underlying issue's last price
$1.37Underlying issue's last price
$0.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
SJRNear the Money
$0.16Near the Money
$1.49Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
SJRIn the Money
$0.47In the Money
$1.79In the Money
$0.56In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$0.73Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
534Near the Money
SJRIn the Money
$1.03In the Money
$2.29In the Money
$1.03In the Money
$0.00In the Money
---In the Money
100In the Money
SJRNear the Money
---Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
SJRIn the Money
$1.70In the Money
$3.05In the Money
$1.89In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
SJRIn the Money
$2.95In the Money
$3.90In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.00In the Money
$4.70In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
699Out of the Money
SJRIn the Money
$4.95In the Money
$5.65In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SJRIn the Money
$5.55In the Money
$9.05In the Money
$6.85In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$6.55In the Money
$10.05In the Money
$7.85In the Money
$0.00In the Money
---In the Money
20In the Money