• LAST PRICE
    37.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-1.0694%)
  • Bid / Lots
    37.9000/ 264
  • Ask / Lots
    38.0200/ 2
  • Open / Previous Close
    37.9900 / 38.3400
  • Day Range
    Low 37.9000
    High 38.2700
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    1,937,564
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$7.35In the Money
$8.65In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.51Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$6.40In the Money
$7.65In the Money
$7.85In the Money
$0.00In the Money
---In the Money
10In the Money
SJROut of the Money
---Out of the Money
$0.53Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.45In the Money
$6.65In the Money
$6.90In the Money
$0.00In the Money
---In the Money
10In the Money
SJROut of the Money
---Out of the Money
$0.48Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$4.45In the Money
$5.70In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.57Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$3.40In the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.66Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
SJRIn the Money
$2.30In the Money
$3.95In the Money
$4.15In the Money
$0.00In the Money
---In the Money
95In the Money
SJRNear the Money
---Near the Money
$0.80Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
165Near the Money
SJRIn the Money
$1.31In the Money
$2.79In the Money
$2.99In the Money
$0.00In the Money
---In the Money
4In the Money
SJRNear the Money
---Near the Money
$0.82Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
SJRUnderlying issue's last price
$0.35Underlying issue's last price
$1.79Underlying issue's last price
$2.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
39Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
SJRUnderlying issue's last price
---Underlying issue's last price
$1.15Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
SJRNear the Money
---Near the Money
$0.75Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
277Near the Money
SJRIn the Money
---In the Money
$1.49In the Money
$1.49In the Money
$0.00In the Money
---In the Money
14In the Money
SJRNear the Money
---Near the Money
$0.91Near the Money
$1.04Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
SJRIn the Money
$0.41In the Money
$1.89In the Money
$1.59In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$0.48Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$1.59In the Money
$2.79In the Money
$2.49In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SJRIn the Money
$2.70In the Money
$3.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.90In the Money
$4.45In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.95In the Money
$5.40In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money