Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJRIn the Money | $6.10In the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SJRIn the Money | $5.10In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | ---Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJRIn the Money | $4.30In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | ---Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SJRIn the Money | $3.30In the Money | $3.80In the Money | $3.30In the Money | $-0.75In the Money | 60In the Money | ---In the Money | SJROut of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SJRIn the Money | $2.13In the Money | $2.88In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJRNear the Money | ---Near the Money | $0.45Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
SJRIn the Money | $1.31In the Money | $2.10In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJRNear the Money | $0.21Near the Money | $0.69Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 10,014Near the Money | |
SJRUnderlying issue's last price | $0.53Underlying issue's last price | $1.12Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | SJRUnderlying issue's last price | $0.30Underlying issue's last price | $1.00Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
SJRNear the Money | $0.07Near the Money | $0.44Near the Money | $0.25Near the Money | $-0.60Near the Money | 18Near the Money | 35Near the Money | SJRIn the Money | $0.74In the Money | $1.50In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SJRNear the Money | ---Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | SJRIn the Money | $1.36In the Money | $2.33In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SJRNear the Money | ---Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SJRIn the Money | $2.38In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJRIn the Money | $3.35In the Money | $4.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SJROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJRIn the Money | $4.40In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |