Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJRIn the Money | $7.35In the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | ---Out of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJRIn the Money | $6.40In the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | SJROut of the Money | ---Out of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJRIn the Money | $5.45In the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | SJROut of the Money | ---Out of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SJRIn the Money | $4.45In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | ---Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SJRIn the Money | $3.40In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | ---Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SJRIn the Money | $2.30In the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 95In the Money | SJRNear the Money | ---Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
SJRIn the Money | $1.31In the Money | $2.79In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | SJRNear the Money | ---Near the Money | $0.82Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SJRUnderlying issue's last price | $0.35Underlying issue's last price | $1.79Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | SJRUnderlying issue's last price | ---Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
SJRNear the Money | ---Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 277Near the Money | SJRIn the Money | ---In the Money | $1.49In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SJRNear the Money | ---Near the Money | $0.91Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | SJRIn the Money | $0.41In the Money | $1.89In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJRNear the Money | ---Near the Money | $0.48Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SJRIn the Money | $1.59In the Money | $2.79In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SJRIn the Money | $2.70In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJRIn the Money | $3.90In the Money | $4.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJRIn the Money | $4.95In the Money | $5.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |