Stocks Options

LAST PRICE
36.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
36.5000/ 10
Ask / Lots
37.0000/ 4
Open / Previous Close
0.0000 / 36.8000
Day Range
---
52 Week Range
Low 32.9600
High 39.4900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.757

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 16, 2022)
Put Options (expires Friday December 16, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SJRIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SJROut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SJRIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	SJROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SJRIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SJROut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SJRIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SJROut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	2,500Out of the Money
SJRIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SJROut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
SJRIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SJROut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SJRIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$34.00	SJRNear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
SJRIn the Money	---In the Money	---In the Money	$2.99In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$35.00	SJRNear the Money	---Near the Money	---Near the Money	$1.03Near the Money	$0.00Near the Money	---Near the Money	57Near the Money
SJRUnderlying issue's last price	---Underlying issue's last price	$1.82Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	SJRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price
SJRNear the Money	---Near the Money	---Near the Money	$1.49Near the Money	$0.00Near the Money	---Near the Money	76Near the Money	Filter Table By Strike Price of$37.00	SJRIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	---In the Money
SJRNear the Money	---Near the Money	$0.75Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	534Near the Money	Filter Table By Strike Price of$38.00	SJRIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	100In the Money
SJRNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$39.00	SJRIn the Money	---In the Money	---In the Money	$2.99In the Money	$0.00In the Money	---In the Money	---In the Money
SJROut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$40.00	SJRIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
SJROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	SJRIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
SJROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money	Filter Table By Strike Price of$42.00	SJRIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
SJROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$44.00	SJRIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	20In the Money
SJROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$45.00	SJRIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	20In the Money

Shaw Communications Inc
TSX:SJR.BCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 16, 2022)

Put Options (expires Friday December 16, 2022)