• LAST PRICE
    37.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 37.5000
  • Day Range
    ---
  • 52 Week Range
    Low 21.8500
    High 37.5750
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
---In the Money
---In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SJRIn the Money
---In the Money
---In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SJRIn the Money
---In the Money
---In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$18.05In the Money
$0.00In the Money
---In the Money
10In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SJRIn the Money
---In the Money
---In the Money
$19.00In the Money
$0.00In the Money
---In the Money
50In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
SJRIn the Money
---In the Money
---In the Money
$15.90In the Money
$0.00In the Money
---In the Money
25In the Money
SJROut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
SJRIn the Money
---In the Money
---In the Money
$14.95In the Money
$0.00In the Money
---In the Money
40In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SJRIn the Money
---In the Money
---In the Money
$14.05In the Money
$0.00In the Money
---In the Money
12In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SJRIn the Money
---In the Money
$14.45In the Money
$15.00In the Money
$0.00In the Money
---In the Money
41In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SJRIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
10In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SJRIn the Money
---In the Money
$11.60In the Money
$11.25In the Money
$0.00In the Money
---In the Money
1,200In the Money
SJROut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
SJRIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
33In the Money
SJROut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
SJRIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
95In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
240In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SJRIn the Money
---In the Money
$7.65In the Money
$7.60In the Money
$0.00In the Money
---In the Money
746In the Money
SJROut of the Money
---Out of the Money
$4.70Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
SJRIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SJRIn the Money
---In the Money
$5.65In the Money
$5.00In the Money
$0.00In the Money
---In the Money
224In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SJRIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SJRIn the Money
---In the Money
$3.65In the Money
$3.35In the Money
$0.00In the Money
---In the Money
323In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SJRIn the Money
---In the Money
---In the Money
$2.43In the Money
$0.00In the Money
---In the Money
100In the Money
SJRNear the Money
---Near the Money
---Near the Money
$0.74Near the Money
$0.00Near the Money
---Near the Money
121Near the Money
SJRIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
216In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.06Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SJRUnderlying issue's last price
---Underlying issue's last price
$1.20Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
92Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
SJRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
SJRNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
SJRIn the Money
---In the Money
---In the Money
$2.09In the Money
$0.00In the Money
---In the Money
20In the Money
SJRNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SJRIn the Money
---In the Money
---In the Money
$2.98In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
SJRIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money