• LAST PRICE
    36.1200
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (0.8939%)
  • Bid / Lots
    35.9800/ 2
  • Ask / Lots
    36.1800/ 2
  • Open / Previous Close
    35.9100 / 35.8000
  • Day Range
    Low 35.8500
    High 36.1400
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    1,010,077
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$9.55In the Money
$12.95In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.49Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$5.70In the Money
$7.10In the Money
$6.00In the Money
$-0.85In the Money
40In the Money
40In the Money
SJROut of the Money
---Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SJRIn the Money
$4.80In the Money
$6.15In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.87Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.60In the Money
$4.65In the Money
$4.40In the Money
$0.00In the Money
---In the Money
37In the Money
SJROut of the Money
---Out of the Money
$1.01Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SJRIn the Money
$2.52In the Money
$4.55In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.03Out of the Money
$0.99Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SJRIn the Money
$1.81In the Money
$3.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
137In the Money
SJRNear the Money
$0.12Near the Money
$1.30Near the Money
$1.41Near the Money
$0.00Near the Money
---Near the Money
848Near the Money
SJRIn the Money
$1.03In the Money
$2.39In the Money
$2.29In the Money
$0.00In the Money
---In the Money
22In the Money
SJRNear the Money
$0.25Near the Money
$1.24Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
645Near the Money
SJRUnderlying issue's last price
$0.53Underlying issue's last price
$1.69Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
540Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
SJRUnderlying issue's last price
$0.48Underlying issue's last price
$1.69Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,222Underlying issue's last price
SJRNear the Money
$0.03Near the Money
$1.19Near the Money
$1.19Near the Money
$0.00Near the Money
---Near the Money
96Near the Money
SJRIn the Money
$1.02In the Money
$2.19In the Money
$2.40In the Money
$0.00In the Money
---In the Money
304In the Money
SJRNear the Money
---Near the Money
$0.92Near the Money
$0.86Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SJRIn the Money
$1.51In the Money
$2.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
39In the Money
SJRNear the Money
---Near the Money
$0.54Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
SJRIn the Money
$2.36In the Money
$4.00In the Money
$4.25In the Money
$0.00In the Money
---In the Money
400In the Money
SJROut of the Money
---Out of the Money
$0.41Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SJRIn the Money
$3.55In the Money
$4.50In the Money
$4.75In the Money
$0.00In the Money
---In the Money
10In the Money
SJROut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SJRIn the Money
$4.55In the Money
$5.50In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SJRIn the Money
$5.70In the Money
$6.35In the Money
$6.65In the Money
$0.00In the Money
---In the Money
2In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$6.75In the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$7.25In the Money
$10.75In the Money
$11.05In the Money
$0.00In the Money
---In the Money
1In the Money