• LAST PRICE
    35.1400
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (1.3264%)
  • Bid / Lots
    35.1300/ 9
  • Ask / Lots
    35.1400/ 6
  • Open / Previous Close
    34.6600 / 34.6800
  • Day Range
    Low 34.6300
    High 35.2950
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    377,875
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$1.63In the Money
$2.69In the Money
$2.69In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$0.56Near the Money
$0.94Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
SJRIn the Money
$0.68In the Money
$1.79In the Money
$1.90In the Money
$0.00In the Money
---In the Money
10In the Money
SJRNear the Money
---Near the Money
$0.85Near the Money
$1.23Near the Money
$0.00Near the Money
---Near the Money
140Near the Money
SJRUnderlying issue's last price
$0.15Underlying issue's last price
$1.41Underlying issue's last price
$1.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SJRUnderlying issue's last price
$0.10Underlying issue's last price
$1.27Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
640Underlying issue's last price
SJRNear the Money
---Near the Money
$0.75Near the Money
$0.71Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SJRIn the Money
$0.71In the Money
$1.77In the Money
$2.12In the Money
$0.00In the Money
---In the Money
20In the Money
SJRNear the Money
---Near the Money
$0.40Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
SJRIn the Money
$1.51In the Money
$2.54In the Money
$2.90In the Money
$0.00In the Money
---In the Money
345In the Money
SJRNear the Money
---Near the Money
$0.17Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
SJRIn the Money
$2.50In the Money
$3.10In the Money
$3.65In the Money
$0.00In the Money
---In the Money
170In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SJRIn the Money
$3.65In the Money
$4.05In the Money
$4.10In the Money
$-0.40In the Money
3In the Money
63In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SJRIn the Money
$4.65In the Money
$5.05In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.65In the Money
$6.05In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$6.65In the Money
$7.05In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$7.65In the Money
$8.05In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money