• LAST PRICE
    37.2200
  • TODAY'S CHANGE (%)
    Trending Down-1.0100 (-2.6419%)
  • Bid / Lots
    37.2000/ 1
  • Ask / Lots
    37.2300/ 1
  • Open / Previous Close
    37.0600 / 38.2300
  • Day Range
    Low 36.9900
    High 37.6600
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    244,349
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$6.65In the Money
$7.80In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.42Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.60In the Money
$6.85In the Money
$7.80In the Money
$0.00In the Money
---In the Money
10In the Money
SJROut of the Money
---Out of the Money
$0.48Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.60In the Money
$5.85In the Money
$6.85In the Money
$0.00In the Money
---In the Money
10In the Money
SJROut of the Money
---Out of the Money
$0.55Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$3.55In the Money
$4.95In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.64Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$2.48In the Money
$4.20In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.69Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
SJRIn the Money
$1.81In the Money
$3.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
95In the Money
SJRNear the Money
---Near the Money
$0.84Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
165Near the Money
SJRIn the Money
$1.05In the Money
$2.20In the Money
$2.99In the Money
$0.00In the Money
---In the Money
4In the Money
SJRNear the Money
---Near the Money
$1.16Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
SJRUnderlying issue's last price
$0.44Underlying issue's last price
$1.59Underlying issue's last price
$1.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
39Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
SJRUnderlying issue's last price
---Underlying issue's last price
$1.49Underlying issue's last price
$0.96Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
SJRNear the Money
$0.09Near the Money
$0.75Near the Money
$0.76Near the Money
$0.00Near the Money
---Near the Money
321Near the Money
SJRIn the Money
$0.30In the Money
$1.80In the Money
$1.36In the Money
$0.00In the Money
---In the Money
14In the Money
SJRNear the Money
---Near the Money
$0.78Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
SJRIn the Money
$1.31In the Money
$2.69In the Money
$1.69In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$0.33Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.31In the Money
$3.60In the Money
$2.59In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SJRIn the Money
$3.65In the Money
$4.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.50In the Money
$5.25In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.50In the Money
$6.20In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money