Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJRIn the Money | $4.85In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJRIn the Money | $3.75In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SJRIn the Money | $2.71In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SJRIn the Money | $1.70In the Money | $2.53In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 30In the Money | SJRNear the Money | ---Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
SJRIn the Money | $0.62In the Money | $1.64In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJRNear the Money | ---Near the Money | $0.15Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
SJRUnderlying issue's last price | ---Underlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SJRUnderlying issue's last price | ---Underlying issue's last price | $0.62Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
SJRNear the Money | ---Near the Money | $0.26Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | SJRIn the Money | $0.64In the Money | $1.29In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJRNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | SJRIn the Money | $1.63In the Money | $2.14In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJRNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | SJRIn the Money | $2.63In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SJROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SJRIn the Money | $3.65In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SJRIn the Money | $4.65In the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SJRIn the Money | $5.65In the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SJRIn the Money | $6.65In the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJRIn the Money | $7.65In the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |