• LAST PRICE
    35.1200
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.4577%)
  • Bid / Lots
    35.1100/ 1
  • Ask / Lots
    35.1200/ 6
  • Open / Previous Close
    35.0300 / 34.9600
  • Day Range
    Low 34.9000
    High 35.2100
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    180,111
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$4.85In the Money
$5.35In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.75In the Money
$4.50In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$2.71In the Money
$3.50In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SJRIn the Money
$1.70In the Money
$2.53In the Money
$2.63In the Money
$0.00In the Money
---In the Money
30In the Money
SJRNear the Money
---Near the Money
$0.14Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
SJRIn the Money
$0.62In the Money
$1.64In the Money
$1.79In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$0.15Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
SJRUnderlying issue's last price
---Underlying issue's last price
$0.78Underlying issue's last price
$0.82Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SJRUnderlying issue's last price
---Underlying issue's last price
$0.62Underlying issue's last price
$0.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
SJRNear the Money
---Near the Money
$0.26Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
SJRIn the Money
$0.64In the Money
$1.29In the Money
$1.59In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
SJRIn the Money
$1.63In the Money
$2.14In the Money
$2.33In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
SJRIn the Money
$2.63In the Money
$3.15In the Money
$3.35In the Money
$0.00In the Money
---In the Money
24In the Money
SJROut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SJRIn the Money
$3.65In the Money
$4.15In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SJRIn the Money
$4.65In the Money
$5.15In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SJRIn the Money
$5.65In the Money
$6.15In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SJRIn the Money
$6.65In the Money
$7.15In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$7.65In the Money
$8.15In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money