• LAST PRICE
    35.0400
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (1.5947%)
  • Bid / Lots
    34.8300/ 2
  • Ask / Lots
    35.0500/ 2
  • Open / Previous Close
    34.8500 / 34.4900
  • Day Range
    Low 34.6950
    High 35.0400
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    2,110,549
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$4.55In the Money
$5.60In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.60In the Money
$4.50In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$2.57In the Money
$3.55In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SJRIn the Money
$1.50In the Money
$2.79In the Money
$2.30In the Money
$0.00In the Money
---In the Money
30In the Money
SJRNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
SJRIn the Money
$0.57In the Money
$1.89In the Money
$1.49In the Money
$0.00In the Money
---In the Money
1In the Money
SJRNear the Money
---Near the Money
$0.39Near the Money
$0.74Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
SJRUnderlying issue's last price
---Underlying issue's last price
$1.01Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SJRUnderlying issue's last price
$0.02Underlying issue's last price
$1.01Underlying issue's last price
$1.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
SJRNear the Money
---Near the Money
$0.22Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
SJRIn the Money
$0.50In the Money
$1.66In the Money
$2.19In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
SJRIn the Money
$1.64In the Money
$2.41In the Money
$2.83In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
SJRIn the Money
$2.77In the Money
$3.25In the Money
$3.80In the Money
$0.00In the Money
---In the Money
24In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SJRIn the Money
$3.75In the Money
$4.25In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SJRIn the Money
$4.75In the Money
$5.25In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SJRIn the Money
$5.75In the Money
$6.25In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SJRIn the Money
$6.75In the Money
$7.25In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$7.75In the Money
$8.25In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money