• LAST PRICE
    35.0000
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (0.9227%)
  • Bid / Lots
    35.0000/ 7
  • Ask / Lots
    35.0100/ 9
  • Open / Previous Close
    34.6600 / 34.6800
  • Day Range
    Low 34.6300
    High 35.2950
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    407,468
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$5.15In the Money
$6.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.20Out of the Money
$0.93Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.00In the Money
$5.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.26Out of the Money
$1.08Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.25In the Money
$4.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.36Near the Money
$1.28Near the Money
$1.47Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.45In the Money
$3.65In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.54Near the Money
$1.54Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SJRUnderlying issue's last price
$1.72Underlying issue's last price
$2.80Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
SJRUnderlying issue's last price
$0.83Underlying issue's last price
$1.80Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
105Underlying issue's last price
SJRNear the Money
$1.09Near the Money
$2.10Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRNear the Money
$1.23Near the Money
$2.20Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
165Near the Money
SJRNear the Money
$0.80Near the Money
$1.70Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SJRIn the Money
$1.79In the Money
$2.80In the Money
$2.70In the Money
$0.00In the Money
---In the Money
18In the Money
SJRNear the Money
$0.25Near the Money
$1.36Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.45In the Money
$3.20In the Money
$2.55In the Money
$-0.85In the Money
3In the Money
16In the Money
SJRNear the Money
$0.07Near the Money
$0.97Near the Money
$0.88Near the Money
$0.00Near the Money
---Near the Money
221Near the Money
SJRIn the Money
$2.94In the Money
$4.20In the Money
$4.45In the Money
$0.00In the Money
---In the Money
40In the Money
SJROut of the Money
---Out of the Money
$0.66Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SJRIn the Money
$3.75In the Money
$5.05In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.56Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.65In the Money
$5.75In the Money
$6.05In the Money
$0.00In the Money
---In the Money
10In the Money
SJROut of the Money
---Out of the Money
$0.32Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SJRIn the Money
$5.80In the Money
$6.55In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$6.80In the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$7.85In the Money
$8.45In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money