• LAST PRICE
    38.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    37.9100/ 2
  • Ask / Lots
    38.2800/ 10
  • Open / Previous Close
    37.5000 / 38.2500
  • Day Range
    Low 37.4900
    High 38.3350
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    2,085,711
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
10In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
10In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
SJRIn the Money
$1.10In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
95In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
SJRIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
4In the Money
SJRNear the Money
---Near the Money
---Near the Money
$0.87Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
SJRIn the Money
---In the Money
---In the Money
$2.39In the Money
$0.00In the Money
---In the Money
39In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.17Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SJRUnderlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
277Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
SJRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
SJRNear the Money
---Near the Money
$3.00Near the Money
$1.21Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
SJRIn the Money
---In the Money
---In the Money
$1.89In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
---In the Money
---In the Money
$2.59In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
SJRIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money