• LAST PRICE
    34.6450
  • TODAY'S CHANGE (%)
    Trending Up0.0150 (0.0433%)
  • Bid / Lots
    34.6400/ 10
  • Ask / Lots
    34.6500/ 26
  • Open / Previous Close
    34.8000 / 34.6300
  • Day Range
    Low 34.5900
    High 34.8000
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    392,308
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$4.40In the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.35In the Money
$3.90In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$2.24In the Money
$3.30In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$0.11Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SJRIn the Money
$1.31In the Money
$2.42In the Money
$2.39In the Money
$0.00In the Money
---In the Money
30In the Money
SJRNear the Money
---Near the Money
$0.10Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
SJRUnderlying issue's last price
$0.39Underlying issue's last price
$0.94Underlying issue's last price
$1.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
101Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
SJRUnderlying issue's last price
$0.04Underlying issue's last price
$0.23Underlying issue's last price
$0.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
65Underlying issue's last price
SJRNear the Money
$0.05Near the Money
$0.67Near the Money
$0.72Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
SJRIn the Money
$0.34In the Money
$1.21In the Money
$1.33In the Money
$0.00In the Money
---In the Money
15In the Money
SJRNear the Money
---Near the Money
$0.16Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
SJRIn the Money
$1.09In the Money
$1.93In the Money
$2.18In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
SJRIn the Money
$2.09In the Money
$2.73In the Money
$2.93In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SJRIn the Money
$3.25In the Money
$3.60In the Money
$3.85In the Money
$0.00In the Money
---In the Money
24In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SJRIn the Money
$4.25In the Money
$4.60In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SJRIn the Money
$5.25In the Money
$5.60In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SJRIn the Money
$6.25In the Money
$6.60In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SJRIn the Money
$7.25In the Money
$7.60In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$8.25In the Money
$8.60In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money