Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJRIn the Money | $4.40In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJRIn the Money | $3.35In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SJRIn the Money | $2.24In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJRNear the Money | ---Near the Money | $0.11Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SJRIn the Money | $1.31In the Money | $2.42In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 30In the Money | SJRNear the Money | ---Near the Money | $0.10Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
SJRUnderlying issue's last price | $0.39Underlying issue's last price | $0.94Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | SJRUnderlying issue's last price | $0.04Underlying issue's last price | $0.23Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
SJRNear the Money | $0.05Near the Money | $0.67Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | SJRIn the Money | $0.34In the Money | $1.21In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SJRNear the Money | ---Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | SJRIn the Money | $1.09In the Money | $1.93In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJRNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | SJRIn the Money | $2.09In the Money | $2.73In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SJRIn the Money | $3.25In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SJROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SJRIn the Money | $4.25In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SJRIn the Money | $5.25In the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SJRIn the Money | $6.25In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SJRIn the Money | $7.25In the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJRIn the Money | $8.25In the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |