• LAST PRICE
    37.1900
  • TODAY'S CHANGE (%)
    Trending Down-1.0400 (-2.7204%)
  • Bid / Lots
    37.1900/ 13
  • Ask / Lots
    37.2000/ 6
  • Open / Previous Close
    37.0600 / 38.2300
  • Day Range
    Low 36.9900
    High 37.6600
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    786,462
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$6.75In the Money
$8.00In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.07Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.75In the Money
$7.20In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.70In the Money
$6.35In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.72Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$3.65In the Money
$5.45In the Money
$6.35In the Money
$0.00In the Money
---In the Money
30In the Money
SJROut of the Money
---Out of the Money
$0.85Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SJRIn the Money
$2.90In the Money
$4.55In the Money
$5.45In the Money
$0.00In the Money
---In the Money
100In the Money
SJROut of the Money
---Out of the Money
$1.01Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SJRIn the Money
$2.11In the Money
$3.15In the Money
$4.55In the Money
$0.00In the Money
---In the Money
12In the Money
SJRNear the Money
$0.02Near the Money
$1.24Near the Money
$1.36Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
SJRIn the Money
$1.31In the Money
$2.49In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.15Near the Money
$1.49Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRUnderlying issue's last price
$0.79Underlying issue's last price
$1.79Underlying issue's last price
$2.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
SJRUnderlying issue's last price
$0.46Underlying issue's last price
$1.59Underlying issue's last price
$1.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SJRNear the Money
$0.43Near the Money
$1.59Near the Money
$1.79Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
SJRIn the Money
$0.98In the Money
$2.19In the Money
$1.59In the Money
$0.00In the Money
---In the Money
20In the Money
SJRNear the Money
$0.20Near the Money
$0.90Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
SJRIn the Money
$1.55In the Money
$2.90In the Money
$2.09In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.09Near the Money
$1.14Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
SJRIn the Money
$2.29In the Money
$4.15In the Money
$2.79In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.04Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SJRIn the Money
$3.50In the Money
$4.65In the Money
$3.90In the Money
$0.00In the Money
---In the Money
4In the Money
SJROut of the Money
$0.01Out of the Money
$0.42Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SJRIn the Money
$4.65In the Money
$5.40In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.32Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.55In the Money
$6.35In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money