• LAST PRICE
    38.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    37.9100/ 2
  • Ask / Lots
    38.2800/ 10
  • Open / Previous Close
    37.5000 / 38.2500
  • Day Range
    Low 37.4900
    High 38.3350
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    2,085,711
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
30In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
100In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SJRIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
12In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SJRIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$0.20In the Money
---In the Money
$2.69In the Money
$0.00In the Money
---In the Money
16In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.89Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
SJRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
SJRNear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
SJRIn the Money
---In the Money
---In the Money
$2.19In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
SJRIn the Money
---In the Money
---In the Money
$2.79In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.21Near the Money
$0.00Near the Money
---Near the Money
148Near the Money
SJRIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
4In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SJRIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money