• LAST PRICE
    35.0900
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.3719%)
  • Bid / Lots
    35.0900/ 12
  • Ask / Lots
    35.1000/ 2
  • Open / Previous Close
    35.0300 / 34.9600
  • Day Range
    Low 34.9000
    High 35.2100
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    169,996
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$8.45In the Money
$11.15In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SJRIn the Money
$4.75In the Money
$5.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
10In the Money
SJROut of the Money
---Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SJRIn the Money
$3.85In the Money
$4.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SJRIn the Money
$2.88In the Money
$3.80In the Money
$3.95In the Money
$0.00In the Money
---In the Money
88In the Money
SJROut of the Money
$0.01Out of the Money
$0.33Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SJRIn the Money
$1.83In the Money
$2.87In the Money
$2.96In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.02Near the Money
$0.37Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
SJRIn the Money
$1.08In the Money
$2.04In the Money
$2.23In the Money
$0.00In the Money
---In the Money
62In the Money
SJRNear the Money
$0.14Near the Money
$0.47Near the Money
$1.02Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SJRUnderlying issue's last price
$0.50Underlying issue's last price
$1.41Underlying issue's last price
$1.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SJRUnderlying issue's last price
$0.46Underlying issue's last price
$1.36Underlying issue's last price
$1.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SJRNear the Money
$0.02Near the Money
$0.66Near the Money
$0.92Near the Money
$0.00Near the Money
---Near the Money
203Near the Money
SJRIn the Money
$0.86In the Money
$1.90In the Money
$2.09In the Money
$0.00In the Money
---In the Money
15In the Money
SJRNear the Money
---Near the Money
$0.44Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
SJRIn the Money
$1.67In the Money
$2.62In the Money
$2.89In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$0.17Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
SJRIn the Money
$2.69In the Money
$3.45In the Money
$3.60In the Money
$0.00In the Money
---In the Money
50In the Money
SJROut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SJRIn the Money
$3.65In the Money
$4.35In the Money
$4.50In the Money
$0.00In the Money
---In the Money
5In the Money
SJROut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
SJRIn the Money
$4.60In the Money
$5.30In the Money
$5.45In the Money
$0.00In the Money
---In the Money
5In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
SJRIn the Money
$5.65In the Money
$6.25In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
SJRIn the Money
$6.65In the Money
$7.20In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$7.70In the Money
$8.20In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$9.15In the Money
$11.15In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money