• LAST PRICE
    38.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    37.9100/ 2
  • Ask / Lots
    38.2800/ 10
  • Open / Previous Close
    37.5000 / 38.2500
  • Day Range
    Low 37.4900
    High 38.3350
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    2,085,711
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
---In the Money
---In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SJRIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
10In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SJRIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
138In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
62In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
$4.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
6In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
193In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SJRIn the Money
---In the Money
---In the Money
$2.79In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
SJRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
SJRNear the Money
---Near the Money
---Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SJRIn the Money
---In the Money
---In the Money
$2.29In the Money
$0.00In the Money
---In the Money
5In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
SJRIn the Money
---In the Money
---In the Money
$2.99In the Money
$0.00In the Money
---In the Money
10In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.28Near the Money
$0.00Near the Money
---Near the Money
565Near the Money
SJRIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
SJRIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money