• LAST PRICE
    35.1700
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (1.4129%)
  • Bid / Lots
    35.1600/ 24
  • Ask / Lots
    35.1700/ 3
  • Open / Previous Close
    34.6600 / 34.6800
  • Day Range
    Low 34.6300
    High 35.2950
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    350,612
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$8.15In the Money
$11.30In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.06Out of the Money
$1.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SJRIn the Money
$4.55In the Money
$6.80In the Money
$6.30In the Money
$0.00In the Money
---In the Money
10In the Money
SJROut of the Money
$0.48Out of the Money
$1.60Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SJRIn the Money
$3.90In the Money
$5.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.65Out of the Money
$1.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.00In the Money
$5.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
138In the Money
SJROut of the Money
$0.07Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$2.38In the Money
$4.35In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.23Near the Money
$1.60Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$1.90In the Money
$3.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
182In the Money
SJRNear the Money
$0.41Near the Money
$1.80Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRUnderlying issue's last price
$1.28Underlying issue's last price
$2.40Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SJRUnderlying issue's last price
$0.76Underlying issue's last price
$2.10Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SJRNear the Money
$0.91Near the Money
$1.70Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
132Near the Money
SJRIn the Money
$1.52In the Money
$2.70In the Money
$2.90In the Money
$0.00In the Money
---In the Money
15In the Money
SJRNear the Money
$0.55Near the Money
$1.50Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.18In the Money
$3.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.30Near the Money
$1.50Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
SJRIn the Money
$2.81In the Money
$4.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
5In the Money
SJROut of the Money
$0.12Out of the Money
$1.44Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.75In the Money
$5.60In the Money
$5.70In the Money
$0.00In the Money
---In the Money
5In the Money
SJROut of the Money
$0.03Out of the Money
$1.06Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
SJRIn the Money
$4.65In the Money
$6.20In the Money
$6.60In the Money
$0.00In the Money
---In the Money
10In the Money
SJROut of the Money
$0.01Out of the Money
$0.88Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
SJRIn the Money
$5.20In the Money
$6.85In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.72Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
SJRIn the Money
$6.30In the Money
$7.65In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.48Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$7.30In the Money
$8.75In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.90Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$8.95In the Money
$12.15In the Money
$10.60In the Money
$0.00In the Money
---In the Money
20In the Money