• LAST PRICE
    34.4900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 34.4900
  • Day Range
    ---
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
---In the Money
---In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
10In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SJRIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SJRIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
88In the Money
SJRNear the Money
---Near the Money
---Near the Money
$0.77Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SJRIn the Money
---In the Money
---In the Money
$2.69In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.06Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
SJRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.86Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
SJRUnderlying issue's last price
---Underlying issue's last price
$2.05Underlying issue's last price
$1.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
SJRNear the Money
---Near the Money
---Near the Money
$1.28Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
SJRIn the Money
---In the Money
---In the Money
$1.89In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$1.00Near the Money
$0.83Near the Money
$0.00Near the Money
---Near the Money
193Near the Money
SJRIn the Money
---In the Money
---In the Money
$2.69In the Money
$0.00In the Money
---In the Money
15In the Money
SJRNear the Money
---Near the Money
---Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
SJRIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.45Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SJRIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
50In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
5In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
SJRIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
5In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
SJRIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
SJRIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$10.85In the Money
$0.00In the Money
---In the Money
---In the Money