• LAST PRICE
    35.0900
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.3719%)
  • Bid / Lots
    35.0900/ 7
  • Ask / Lots
    35.1000/ 31
  • Open / Previous Close
    35.0300 / 34.9600
  • Day Range
    Low 34.9000
    High 35.2100
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    195,219
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$4.90In the Money
$5.85In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.04Out of the Money
$0.41Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$3.90In the Money
$4.90In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.17Out of the Money
$0.46Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SJRIn the Money
$2.97In the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.17Out of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SJRIn the Money
$2.06In the Money
$3.15In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.27Near the Money
$1.06Near the Money
$1.16Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SJRIn the Money
$1.49In the Money
$2.38In the Money
$2.56In the Money
$0.00In the Money
---In the Money
10In the Money
SJRNear the Money
$0.48Near the Money
$0.90Near the Money
$1.47Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRUnderlying issue's last price
$0.88Underlying issue's last price
$1.76Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SJRUnderlying issue's last price
$0.86Underlying issue's last price
$1.64Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
SJRNear the Money
$0.41Near the Money
$1.20Near the Money
$1.28Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
SJRIn the Money
$1.30In the Money
$2.20In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.12Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SJRIn the Money
$2.01In the Money
$2.67In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$0.49Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.79In the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.34Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$3.75In the Money
$4.45In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SJRIn the Money
$4.60In the Money
$5.35In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
SJRIn the Money
$5.70In the Money
$6.35In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$6.60In the Money
$7.30In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$7.60In the Money
$8.25In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money