Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJRIn the Money | $4.90In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SJRIn the Money | $3.90In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | $0.17Out of the Money | $0.46Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SJRIn the Money | $2.97In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | $0.17Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SJRIn the Money | $2.06In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJRNear the Money | $0.27Near the Money | $1.06Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SJRIn the Money | $1.49In the Money | $2.38In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | SJRNear the Money | $0.48Near the Money | $0.90Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SJRUnderlying issue's last price | $0.88Underlying issue's last price | $1.76Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SJRUnderlying issue's last price | $0.86Underlying issue's last price | $1.64Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
SJRNear the Money | $0.41Near the Money | $1.20Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SJRIn the Money | $1.30In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJRNear the Money | $0.12Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SJRIn the Money | $2.01In the Money | $2.67In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJRNear the Money | ---Near the Money | $0.49Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SJRIn the Money | $2.79In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SJRIn the Money | $3.75In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SJRIn the Money | $4.60In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | SJRIn the Money | $5.70In the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJRIn the Money | $6.60In the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJRIn the Money | $7.60In the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |