• LAST PRICE
    37.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    36.8700/ 2
  • Ask / Lots
    37.0500/ 1
  • Open / Previous Close
    36.7200 / 37.0000
  • Day Range
    Low 36.7200
    High 37.1350
  • 52 Week Range
    Low 32.9600
    High 39.4900
  • Volume
    1,421,019
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
---In the Money
---In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SJRIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
2,500Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
45In the Money
SJRNear the Money
---Near the Money
---Near the Money
$0.84Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SJRIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
146In the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.06Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
SJRUnderlying issue's last price
---Underlying issue's last price
$1.82Underlying issue's last price
$1.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
SJRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
SJRNear the Money
---Near the Money
---Near the Money
$1.79Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
SJRNear the Money
---Near the Money
---Near the Money
$1.82Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRNear the Money
---Near the Money
$1.00Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
534Near the Money
SJRIn the Money
---In the Money
---In the Money
$2.41In the Money
$0.00In the Money
---In the Money
100In the Money
SJRNear the Money
---Near the Money
---Near the Money
$0.66Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
SJRIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
---Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
509Near the Money
SJRIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
699Out of the Money
SJRIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SJRIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
20In the Money
SJROut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
20In the Money