• LAST PRICE
    33.7400
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.0890%)
  • Bid / Lots
    33.7100/ 2
  • Ask / Lots
    33.7900/ 4
  • Open / Previous Close
    33.7100 / 33.7100
  • Day Range
    Low 33.6200
    High 33.7900
  • 52 Week Range
    Low 32.9700
    High 39.4900
  • Volume
    5,995
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$4.55In the Money
$5.50In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.06Out of the Money
$0.51Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$3.60In the Money
$4.65In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.17Out of the Money
$0.55Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SJRIn the Money
$2.71In the Money
$3.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.23Near the Money
$0.64Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
SJRIn the Money
$1.82In the Money
$2.94In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.31Near the Money
$0.93Near the Money
$0.88Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
SJRUnderlying issue's last price
$1.25Underlying issue's last price
$1.93Underlying issue's last price
$1.86Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
SJRUnderlying issue's last price
$0.48Underlying issue's last price
$1.18Underlying issue's last price
$1.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
95Underlying issue's last price
SJRNear the Money
$0.62Near the Money
$1.30Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SJRIn the Money
$0.95In the Money
$1.62In the Money
$1.57In the Money
$0.00In the Money
---In the Money
1In the Money
SJRNear the Money
$0.22Near the Money
$0.83Near the Money
$0.79Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
SJRIn the Money
$1.29In the Money
$2.30In the Money
$2.27In the Money
$0.00In the Money
---In the Money
12In the Money
SJRNear the Money
$0.02Near the Money
$0.49Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
SJRIn the Money
$2.12In the Money
$3.05In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$3.00In the Money
$3.90In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$4.00In the Money
$4.75In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SJRIn the Money
$5.00In the Money
$5.75In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SJRIn the Money
$5.95In the Money
$6.65In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
SJRIn the Money
$7.00In the Money
$7.65In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$7.95In the Money
$8.65In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$9.00In the Money
$9.60In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money