• LAST PRICE
    35.0400
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (1.5947%)
  • Bid / Lots
    34.8300/ 2
  • Ask / Lots
    35.0500/ 2
  • Open / Previous Close
    34.8500 / 34.4900
  • Day Range
    Low 34.6950
    High 35.0400
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    2,110,549
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$4.75In the Money
$6.00In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.04Out of the Money
$0.59Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$3.75In the Money
$5.05In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.12Out of the Money
$0.74Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SJRIn the Money
$2.94In the Money
$4.20In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.18Out of the Money
$0.95Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$2.03In the Money
$3.35In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.29Near the Money
$1.21Near the Money
$1.39Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$1.33In the Money
$2.67In the Money
$2.23In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.48Near the Money
$1.52Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRUnderlying issue's last price
$0.81Underlying issue's last price
$1.90Underlying issue's last price
$1.66Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SJRUnderlying issue's last price
$0.81Underlying issue's last price
$1.74Underlying issue's last price
$2.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
SJRNear the Money
$0.32Near the Money
$1.37Near the Money
$1.19Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
SJRIn the Money
$1.34In the Money
$2.38In the Money
$2.87In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.11Near the Money
$0.94Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$1.81In the Money
$3.25In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
---Near the Money
$0.60Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.54In the Money
$4.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.42Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$3.60In the Money
$4.70In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SJRIn the Money
$4.75In the Money
$5.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
SJRIn the Money
$5.70In the Money
$6.40In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$6.75In the Money
$7.45In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$7.80In the Money
$8.40In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money