Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJRIn the Money | $4.75In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SJRIn the Money | $3.75In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | $0.12Out of the Money | $0.74Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SJRIn the Money | $2.94In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJROut of the Money | $0.18Out of the Money | $0.95Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SJRIn the Money | $2.03In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJRNear the Money | $0.29Near the Money | $1.21Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SJRIn the Money | $1.33In the Money | $2.67In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJRNear the Money | $0.48Near the Money | $1.52Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SJRUnderlying issue's last price | $0.81Underlying issue's last price | $1.90Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SJRUnderlying issue's last price | $0.81Underlying issue's last price | $1.74Underlying issue's last price | $2.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
SJRNear the Money | $0.32Near the Money | $1.37Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SJRIn the Money | $1.34In the Money | $2.38In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJRNear the Money | $0.11Near the Money | $0.94Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SJRIn the Money | $1.81In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJRNear the Money | ---Near the Money | $0.60Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SJRIn the Money | $2.54In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SJRIn the Money | $3.60In the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SJRIn the Money | $4.75In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | SJRIn the Money | $5.70In the Money | $6.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJRIn the Money | $6.75In the Money | $7.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJRIn the Money | $7.80In the Money | $8.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |