• LAST PRICE
    34.8200
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.3169%)
  • Bid / Lots
    34.7700/ 3
  • Ask / Lots
    34.7900/ 1
  • Open / Previous Close
    34.6600 / 34.7100
  • Day Range
    Low 34.6600
    High 35.0750
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    35,500
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$4.75In the Money
$5.85In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.11Out of the Money
$0.68Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJRIn the Money
$3.55In the Money
$5.05In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.18Out of the Money
$0.85Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$2.93In the Money
$4.05In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.28Near the Money
$1.08Near the Money
$1.21Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SJRIn the Money
$1.97In the Money
$2.82In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.35Near the Money
$1.35Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRUnderlying issue's last price
$1.35Underlying issue's last price
$2.42Underlying issue's last price
$2.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
SJRUnderlying issue's last price
$0.65Underlying issue's last price
$1.67Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SJRNear the Money
$0.75Near the Money
$1.41Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SJRIn the Money
$1.01In the Money
$1.75In the Money
$2.16In the Money
$0.00In the Money
---In the Money
12In the Money
SJRNear the Money
$0.34Near the Money
$0.99Near the Money
$1.27Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
SJRIn the Money
$1.55In the Money
$2.48In the Money
$2.83In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.04Near the Money
$0.66Near the Money
$0.87Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$2.13In the Money
$3.25In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.52Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$2.89In the Money
$4.05In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.46Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJRIn the Money
$3.95In the Money
$5.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SJRIn the Money
$4.95In the Money
$5.85In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
SJRIn the Money
$5.90In the Money
$6.85In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$7.00In the Money
$7.75In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$8.00In the Money
$8.70In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money