• LAST PRICE
    37.1700
  • TODAY'S CHANGE (%)
    Trending Down-1.0600 (-2.7727%)
  • Bid / Lots
    37.1600/ 8
  • Ask / Lots
    37.1700/ 4
  • Open / Previous Close
    37.0600 / 38.2300
  • Day Range
    Low 36.9900
    High 37.6600
  • 52 Week Range
    Low 33.4200
    High 39.4900
  • Volume
    962,978
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJRIn the Money
$6.60In the Money
$8.85In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.31Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.35In the Money
$8.05In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.43Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.50In the Money
$6.45In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.18Out of the Money
$1.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$3.80In the Money
$5.65In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.38Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$2.91In the Money
$4.95In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.49Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$2.10In the Money
$4.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
4In the Money
SJRNear the Money
---Near the Money
$1.50Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
SJRIn the Money
$1.68In the Money
$2.90In the Money
$4.05In the Money
$0.00In the Money
---In the Money
30In the Money
SJRNear the Money
$0.21Near the Money
$1.70Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRUnderlying issue's last price
$1.15Underlying issue's last price
$2.30Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
SJRUnderlying issue's last price
$0.60Underlying issue's last price
$2.10Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SJRNear the Money
$0.73Near the Money
$1.90Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJRIn the Money
$1.11In the Money
$2.60In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.43Near the Money
$1.59Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SJRIn the Money
$1.71In the Money
$3.20In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJRNear the Money
$0.22Near the Money
$1.49Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SJRIn the Money
$2.11In the Money
$4.15In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.12Out of the Money
$0.93Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
SJRIn the Money
$2.91In the Money
$5.20In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
---Out of the Money
$1.16Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$4.10In the Money
$5.90In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
SJROut of the Money
$0.04Out of the Money
$0.61Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJRIn the Money
$5.40In the Money
$6.55In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money